Market Cap CL$2,317.48T 0.11%
Volume 24h CL$104.31T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Bagus Wallet BG

Bagus Wallet (BG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-25 2022 CL$0.063997 CL$0.06289 CL$0.064766 CL$0.062911 - -
Aug-24 2022 CL$0.062913 CL$0.05277 CL$0.063601 CL$0.05277 - -
Aug-23 2022 CL$0.05277 CL$0.05277 CL$0.05277 CL$0.05277 - -
Aug-22 2022 CL$0.05277 CL$0.05277 CL$0.05277 CL$0.05277 - -
Aug-21 2022 CL$0.05277 CL$0.05277 CL$0.05277 CL$0.05277 - -
Aug-20 2022 CL$0.05277 CL$0.05277 CL$0.05277 CL$0.05277 - -
Aug-19 2022 CL$0.05277 CL$0.052765 CL$0.05277 CL$0.052767 - -
Aug-18 2022 CL$0.052767 CL$0.052764 CL$0.056543 CL$0.056541 CL$2,535 -
Aug-17 2022 CL$0.056541 CL$0.055598 CL$0.060314 CL$0.060313 CL$9 -
Aug-16 2022 CL$0.060313 CL$0.060308 CL$0.060325 CL$0.060316 CL$2,987 -
Aug-15 2022 CL$0.060316 CL$0.054665 CL$0.067866 CL$0.054666 CL$9 -
Aug-14 2022 CL$0.054667 CL$0.053722 CL$0.054673 CL$0.053729 CL$9 -
Aug-13 2022 CL$0.05373 CL$0.049958 CL$0.071935 CL$0.071778 CL$1,442 -
Aug-12 2022 CL$0.071768 CL$0.049959 CL$0.071768 CL$0.064101 CL$74,629 -
Aug-11 2022 CL$0.064101 CL$0.06409 CL$0.064107 CL$0.064091 CL$1,969 -

Historical and market price analysis of Bagus Wallet (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 301 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.