Market Cap NZ$4.08T 0.07%
Volume 24h NZ$185.21B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bagus Wallet BG

Bagus Wallet (BG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2022 NZ$0.00011299 NZ$0.00011104 NZ$0.00011435 NZ$0.00011108 - -
Aug-24 2022 NZ$0.00011108 NZ$0.00009317 NZ$0.00011229 NZ$0.00009317 - -
Aug-23 2022 NZ$0.00009317 NZ$0.00009317 NZ$0.00009317 NZ$0.00009317 - -
Aug-22 2022 NZ$0.00009317 NZ$0.00009317 NZ$0.00009317 NZ$0.00009317 - -
Aug-21 2022 NZ$0.00009317 NZ$0.00009317 NZ$0.00009317 NZ$0.00009317 - -
Aug-20 2022 NZ$0.00009317 NZ$0.00009317 NZ$0.00009317 NZ$0.00009317 - -
Aug-19 2022 NZ$0.00009317 NZ$0.00009316 NZ$0.00009317 NZ$0.00009316 - -
Aug-18 2022 NZ$0.00009317 NZ$0.00009316 NZ$0.00009983 NZ$0.00009983 NZ$4 -
Aug-17 2022 NZ$0.00009983 NZ$0.00009816 NZ$0.00010649 NZ$0.00010649 NZ$0 -
Aug-16 2022 NZ$0.00010649 NZ$0.00010648 NZ$0.00010651 NZ$0.00010649 NZ$5 -
Aug-15 2022 NZ$0.00010649 NZ$0.00009652 NZ$0.00011982 NZ$0.00009652 NZ$0 -
Aug-14 2022 NZ$0.00009652 NZ$0.00009485 NZ$0.00009653 NZ$0.00009486 NZ$0 -
Aug-13 2022 NZ$0.00009486 NZ$0.00008821 NZ$0.00012701 NZ$0.00012673 NZ$3 -
Aug-12 2022 NZ$0.00012671 NZ$0.00008821 NZ$0.00012671 NZ$0.00011318 NZ$132 -
Aug-11 2022 NZ$0.00011318 NZ$0.00011316 NZ$0.00011319 NZ$0.00011316 NZ$3 -

Historical and market price analysis of Bagus Wallet (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 301 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.