Market Cap HK$19.36T 1.05%
Volume 24h HK$860.79B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bagus Wallet BG

Bagus Wallet (BG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-25 2022 HK$0.00053059 HK$0.00052141 HK$0.00053696 HK$0.00052158 - -
Aug-24 2022 HK$0.0005216 HK$0.0004375 HK$0.0005273 HK$0.0004375 - -
Aug-23 2022 HK$0.0004375 HK$0.0004375 HK$0.0004375 HK$0.0004375 - -
Aug-22 2022 HK$0.0004375 HK$0.0004375 HK$0.0004375 HK$0.0004375 - -
Aug-21 2022 HK$0.0004375 HK$0.0004375 HK$0.0004375 HK$0.0004375 - -
Aug-20 2022 HK$0.0004375 HK$0.0004375 HK$0.0004375 HK$0.0004375 - -
Aug-19 2022 HK$0.0004375 HK$0.00043746 HK$0.00043751 HK$0.00043748 - -
Aug-18 2022 HK$0.00043748 HK$0.00043746 HK$0.00046879 HK$0.00046877 HK$21 -
Aug-17 2022 HK$0.00046877 HK$0.00046095 HK$0.00050005 HK$0.00050004 HK$0 -
Aug-16 2022 HK$0.00050004 HK$0.0005 HK$0.00050014 HK$0.00050007 HK$25 -
Aug-15 2022 HK$0.00050007 HK$0.00045322 HK$0.00056266 HK$0.00045323 HK$0 -
Aug-14 2022 HK$0.00045323 HK$0.0004454 HK$0.00045328 HK$0.00044546 HK$0 -
Aug-13 2022 HK$0.00044546 HK$0.00041419 HK$0.0005964 HK$0.0005951 HK$12 -
Aug-12 2022 HK$0.00059501 HK$0.0004142 HK$0.00059501 HK$0.00053144 HK$619 -
Aug-11 2022 HK$0.00053145 HK$0.00053136 HK$0.0005315 HK$0.00053136 HK$16 -

Historical and market price analysis of Bagus Wallet (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 301 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.