Market Cap Rp39,537.42T 1.02%
Volume 24h Rp1,753.65T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bagus Wallet BG

Bagus Wallet (BG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-25 2022 Rp1.0845 Rp1.0657 Rp1.0975 Rp1.0661 - -
Aug-24 2022 Rp1.0661 Rp0.894283 Rp1.0778 Rp0.894283 - -
Aug-23 2022 Rp0.894283 Rp0.894283 Rp0.894283 Rp0.894283 - -
Aug-22 2022 Rp0.894283 Rp0.894283 Rp0.894283 Rp0.894283 - -
Aug-21 2022 Rp0.894283 Rp0.894283 Rp0.894283 Rp0.894283 - -
Aug-20 2022 Rp0.894283 Rp0.894283 Rp0.894283 Rp0.894283 - -
Aug-19 2022 Rp0.894283 Rp0.894198 Rp0.894298 Rp0.894239 - -
Aug-18 2022 Rp0.894246 Rp0.894189 Rp0.958231 Rp0.958191 Rp42,956 -
Aug-17 2022 Rp0.958192 Rp0.942214 Rp1.0221 Rp1.0221 Rp160 -
Aug-16 2022 Rp1.0221 Rp1.0220 Rp1.0223 Rp1.0221 Rp50,621 -
Aug-15 2022 Rp1.0221 Rp0.926406 Rp1.1501 Rp0.926425 Rp160 -
Aug-14 2022 Rp0.926435 Rp0.910421 Rp0.926534 Rp0.910549 Rp160 -
Aug-13 2022 Rp0.910557 Rp0.846636 Rp1.2190 Rp1.2164 Rp24,432 -
Aug-12 2022 Rp1.2162 Rp0.846646 Rp1.2162 Rp1.0863 Rp1,264,721 -
Aug-11 2022 Rp1.0863 Rp1.0861 Rp1.0864 Rp1.0861 Rp33,375 -

Historical and market price analysis of Bagus Wallet (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 301 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.