Market Cap Tk270.59T 2.17%
Volume 24h Tk12.27T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bagus Wallet BG

Bagus Wallet (BG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-25 2022 Tk0.00743317 Tk0.00730464 Tk0.00752247 Tk0.00730704 - -
Aug-24 2022 Tk0.00730726 Tk0.00612914 Tk0.00738715 Tk0.00612914 - -
Aug-23 2022 Tk0.00612914 Tk0.00612914 Tk0.00612914 Tk0.00612914 - -
Aug-22 2022 Tk0.00612914 Tk0.00612914 Tk0.00612914 Tk0.00612914 - -
Aug-21 2022 Tk0.00612914 Tk0.00612914 Tk0.00612914 Tk0.00612914 - -
Aug-20 2022 Tk0.00612914 Tk0.00612914 Tk0.00612914 Tk0.00612914 - -
Aug-19 2022 Tk0.00612914 Tk0.00612855 Tk0.00612924 Tk0.00612883 - -
Aug-18 2022 Tk0.00612888 Tk0.00612849 Tk0.00656742 Tk0.00656714 Tk294 -
Aug-17 2022 Tk0.00656714 Tk0.00645764 Tk0.00700537 Tk0.00700532 Tk1 -
Aug-16 2022 Tk0.00700524 Tk0.00700476 Tk0.00700672 Tk0.00700562 Tk347 -
Aug-15 2022 Tk0.00700566 Tk0.00634929 Tk0.00788251 Tk0.00634942 Tk1 -
Aug-14 2022 Tk0.00634949 Tk0.00623974 Tk0.00635017 Tk0.00624062 Tk1 -
Aug-13 2022 Tk0.00624067 Tk0.00580258 Tk0.00835513 Tk0.00833692 Tk167 -
Aug-12 2022 Tk0.00833576 Tk0.00580264 Tk0.00833576 Tk0.0074452 Tk8,668 -
Aug-11 2022 Tk0.00744524 Tk0.00744402 Tk0.00744597 Tk0.00744409 Tk229 -

Historical and market price analysis of Bagus Wallet (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 301 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.