Market Cap AU$3.72T 0.07%
Volume 24h AU$167.10B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bagus Wallet BG

Bagus Wallet (BG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-25 2022 AU$0.00010288 AU$0.00010111 AU$0.00010412 AU$0.00010114 - -
Aug-24 2022 AU$0.00010114 AU$0.00008483 AU$0.00010225 AU$0.00008483 - -
Aug-23 2022 AU$0.00008483 AU$0.00008483 AU$0.00008483 AU$0.00008483 - -
Aug-22 2022 AU$0.00008483 AU$0.00008483 AU$0.00008483 AU$0.00008483 - -
Aug-21 2022 AU$0.00008483 AU$0.00008483 AU$0.00008483 AU$0.00008483 - -
Aug-20 2022 AU$0.00008483 AU$0.00008483 AU$0.00008483 AU$0.00008483 - -
Aug-19 2022 AU$0.00008483 AU$0.00008483 AU$0.00008484 AU$0.00008483 - -
Aug-18 2022 AU$0.00008483 AU$0.00008483 AU$0.0000909 AU$0.0000909 AU$4 -
Aug-17 2022 AU$0.0000909 AU$0.00008938 AU$0.00009696 AU$0.00009696 AU$0 -
Aug-16 2022 AU$0.00009696 AU$0.00009695 AU$0.00009698 AU$0.00009697 AU$5 -
Aug-15 2022 AU$0.00009697 AU$0.00008788 AU$0.0001091 AU$0.00008788 AU$0 -
Aug-14 2022 AU$0.00008788 AU$0.00008636 AU$0.00008789 AU$0.00008638 AU$0 -
Aug-13 2022 AU$0.00008638 AU$0.00008031 AU$0.00011565 AU$0.00011539 AU$2 -
Aug-12 2022 AU$0.00011538 AU$0.00008031 AU$0.00011538 AU$0.00010305 AU$120 -
Aug-11 2022 AU$0.00010305 AU$0.00010303 AU$0.00010306 AU$0.00010304 AU$3 -

Historical and market price analysis of Bagus Wallet (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 301 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.