Market Cap CA$3.38T 1.81%
Volume 24h CA$152.81B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bagus Wallet BG

Bagus Wallet (BG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-25 2022 CA$0.00009285 CA$0.00009124 CA$0.00009396 CA$0.00009127 - -
Aug-24 2022 CA$0.00009128 CA$0.00007656 CA$0.00009227 CA$0.00007656 - -
Aug-23 2022 CA$0.00007656 CA$0.00007656 CA$0.00007656 CA$0.00007656 - -
Aug-22 2022 CA$0.00007656 CA$0.00007656 CA$0.00007656 CA$0.00007656 - -
Aug-21 2022 CA$0.00007656 CA$0.00007656 CA$0.00007656 CA$0.00007656 - -
Aug-20 2022 CA$0.00007656 CA$0.00007656 CA$0.00007656 CA$0.00007656 - -
Aug-19 2022 CA$0.00007656 CA$0.00007655 CA$0.00007656 CA$0.00007655 - -
Aug-18 2022 CA$0.00007656 CA$0.00007655 CA$0.00008203 CA$0.00008203 CA$4 -
Aug-17 2022 CA$0.00008203 CA$0.00008066 CA$0.0000875 CA$0.0000875 CA$0 -
Aug-16 2022 CA$0.0000875 CA$0.0000875 CA$0.00008752 CA$0.00008751 CA$4 -
Aug-15 2022 CA$0.00008751 CA$0.00007931 CA$0.00009846 CA$0.00007931 CA$0 -
Aug-14 2022 CA$0.00007931 CA$0.00007794 CA$0.00007932 CA$0.00007795 CA$0 -
Aug-13 2022 CA$0.00007795 CA$0.00007248 CA$0.00010437 CA$0.00010414 CA$2 -
Aug-12 2022 CA$0.00010412 CA$0.00007248 CA$0.00010412 CA$0.000093 CA$108 -
Aug-11 2022 CA$0.000093 CA$0.00009298 CA$0.00009301 CA$0.00009298 CA$3 -

Historical and market price analysis of Bagus Wallet (BG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 301 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.