Market Cap zł9.95T 1.02%
Volume 24h zł441.50B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BabySweep BABYSWEEP

BabySweep (BABYSWEEP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.000000000000013949387476 zł0.000000000000013370552235 zł0.000000000000013949387476 zł0.000000000000013370552235 zł13 -
May-02 2024 zł0.000000000000013370552235 zł0.000000000000013336326489 zł0.000000000000013370552235 zł0.000000000000013336326489 zł1 -
May-01 2024 zł0.000000000000013336326489 zł0.000000000000013214016407 zł0.00000000000001435890729 zł0.00000000000001435890729 zł73 -
Apr-30 2024 zł0.00000000000001435890729 zł0.00000000000001435890729 zł0.00000000000001435890729 zł0.00000000000001435890729 - -
Apr-29 2024 zł0.00000000000001435890729 zł0.000000000000014267816909 zł0.000000000000014513365586 zł0.000000000000014513365586 zł33 -
Apr-28 2024 zł0.000000000000014513365586 zł0.000000000000014350532567 zł0.000000000000014533938074 zł0.000000000000014350532567 zł9 -
Apr-27 2024 zł0.000000000000014350532567 zł0.000000000000014187774324 zł0.000000000000014553562969 zł0.000000000000014553562969 zł213 -
Apr-26 2024 zł0.000000000000014553562969 zł0.000000000000014553562969 zł0.000000000000014820549567 zł0.000000000000014820549567 zł134 -
Apr-25 2024 zł0.000000000000014861123916 zł0.00000000000001453690586 zł0.000000000000014861123916 zł0.000000000000014589602012 zł208 -
Apr-24 2024 zł0.000000000000014589602012 zł0.000000000000014589602012 zł0.000000000000014641098987 zł0.000000000000014641098987 zł39 -
Apr-23 2024 zł0.000000000000014641098987 zł0.000000000000013787297486 zł0.00000000000001471122614 zł0.000000000000013787297486 zł1,322 -
Apr-22 2024 zł0.000000000000013787297486 zł0.000000000000013787297486 zł0.000000000000013787297486 zł0.000000000000013787297486 - -
Apr-21 2024 zł0.000000000000013787297486 zł0.000000000000013574344669 zł0.000000000000013787297486 zł0.000000000000013574344669 zł2,450 -
Apr-20 2024 zł0.000000000000013574344669 zł0.000000000000013215841371 zł0.000000000000013574344669 zł0.000000000000013314004299 zł8 -
Apr-19 2024 zł0.000000000000013314004299 zł0.000000000000013147118343 zł0.000000000000013387677485 zł0.000000000000013147118343 zł22 -

Historical and market price analysis of BabySweep (BABYSWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 386 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.