Market Cap CL$2,318.47T 0.64%
Volume 24h CL$101.81T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
BabySweep BABYSWEEP

BabySweep (BABYSWEEP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.000000000003307544939544 CL$0.000000000003269528424404 CL$0.000000000003307544939544 CL$0.000000000003269528424404 CL$6,631 -
May-03 2024 CL$0.000000000003269528424404 CL$0.000000000003133858075034 CL$0.000000000003269528424404 CL$0.000000000003133858075034 CL$2,930 -
May-02 2024 CL$0.000000000003133858075034 CL$0.000000000003125836070423 CL$0.000000000003133858075034 CL$0.000000000003125836070423 CL$156 -
May-01 2024 CL$0.000000000003125836070423 CL$0.000000000003097168411162 CL$0.000000000003365513762404 CL$0.000000000003365513762404 CL$17,061 -
Apr-30 2024 CL$0.000000000003365513762404 CL$0.000000000003365513762404 CL$0.000000000003365513762404 CL$0.000000000003365513762404 - -
Apr-29 2024 CL$0.000000000003365513762404 CL$0.000000000003344163535391 CL$0.000000000003401716483898 CL$0.000000000003401716483898 CL$7,848 -
Apr-28 2024 CL$0.000000000003401716483898 CL$0.000000000003363550852266 CL$0.000000000003406538368495 CL$0.000000000003363550852266 CL$2,013 -
Apr-27 2024 CL$0.000000000003363550852266 CL$0.000000000003325402747123 CL$0.000000000003411138151027 CL$0.000000000003411138151027 CL$49,891 -
Apr-26 2024 CL$0.000000000003411138151027 CL$0.000000000003411138151027 CL$0.000000000003473715828732 CL$0.000000000003473715828732 CL$31,505 -
Apr-25 2024 CL$0.000000000003483225851034 CL$0.000000000003407233973138 CL$0.000000000003483225851034 CL$0.000000000003419585165438 CL$48,785 -
Apr-24 2024 CL$0.000000000003419585165438 CL$0.000000000003419585165438 CL$0.000000000003431655288462 CL$0.000000000003431655288462 CL$9,168 -
Apr-23 2024 CL$0.000000000003431655288462 CL$0.000000000003231536947644 CL$0.000000000003448092047439 CL$0.000000000003231536947644 CL$309,801 -
Apr-22 2024 CL$0.000000000003231536947644 CL$0.000000000003231536947644 CL$0.000000000003231536947644 CL$0.000000000003231536947644 - -
Apr-21 2024 CL$0.000000000003231536947644 CL$0.000000000003181623982843 CL$0.000000000003231536947644 CL$0.000000000003181623982843 CL$574,220 -
Apr-20 2024 CL$0.000000000003181623982843 CL$0.00000000000309759615547 CL$0.000000000003181623982843 CL$0.000000000003120604082021 CL$1,774 -

Historical and market price analysis of BabySweep (BABYSWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 387 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.