Market Cap AU$3.75T 0.92%
Volume 24h AU$163.03B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
BabySweep BABYSWEEP

BabySweep (BABYSWEEP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000000000000005317573397 AU$0.000000000000005256453862 AU$0.000000000000005317573397 AU$0.000000000000005256453862 AU$11 -
May-03 2024 AU$0.000000000000005256453862 AU$0.000000000000005038335271 AU$0.000000000000005256453862 AU$0.000000000000005038335271 AU$5 -
May-02 2024 AU$0.000000000000005038335271 AU$0.000000000000005025438213 AU$0.000000000000005038335271 AU$0.000000000000005025438213 AU$0 -
May-01 2024 AU$0.000000000000005025438213 AU$0.000000000000004979348928 AU$0.000000000000005410770459 AU$0.000000000000005410770459 AU$27 -
Apr-30 2024 AU$0.000000000000005410770459 AU$0.000000000000005410770459 AU$0.000000000000005410770459 AU$0.000000000000005410770459 - -
Apr-29 2024 AU$0.000000000000005410770459 AU$0.000000000000005376445483 AU$0.00000000000000546897394 AU$0.00000000000000546897394 AU$13 -
Apr-28 2024 AU$0.00000000000000546897394 AU$0.000000000000005407614668 AU$0.000000000000005476726132 AU$0.000000000000005407614668 AU$3 -
Apr-27 2024 AU$0.000000000000005407614668 AU$0.000000000000005346283575 AU$0.000000000000005484121249 AU$0.000000000000005484121249 AU$80 -
Apr-26 2024 AU$0.000000000000005484121249 AU$0.000000000000005484121249 AU$0.000000000000005584728014 AU$0.000000000000005584728014 AU$51 -
Apr-25 2024 AU$0.000000000000005600017372 AU$0.000000000000005477844463 AU$0.000000000000005600017372 AU$0.0000000000000054977016 AU$78 -
Apr-24 2024 AU$0.0000000000000054977016 AU$0.0000000000000054977016 AU$0.000000000000005517106858 AU$0.000000000000005517106858 AU$15 -
Apr-23 2024 AU$0.000000000000005517106858 AU$0.000000000000005195374581 AU$0.000000000000005543532402 AU$0.000000000000005195374581 AU$498 -
Apr-22 2024 AU$0.000000000000005195374581 AU$0.000000000000005195374581 AU$0.000000000000005195374581 AU$0.000000000000005195374581 - -
Apr-21 2024 AU$0.000000000000005195374581 AU$0.000000000000005115129003 AU$0.000000000000005195374581 AU$0.000000000000005115129003 AU$923 -
Apr-20 2024 AU$0.000000000000005115129003 AU$0.000000000000004980036617 AU$0.000000000000005115129003 AU$0.000000000000005017026693 AU$3 -

Historical and market price analysis of BabySweep (BABYSWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 387 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.