Market Cap CA$3.38T 2.17%
Volume 24h CA$153.28B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BabySweep BABYSWEEP

BabySweep (BABYSWEEP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.000000000000004743723033 CA$0.000000000000004546880407 CA$0.000000000000004743723033 CA$0.000000000000004546880407 CA$4 -
May-02 2024 CA$0.000000000000004546880407 CA$0.000000000000004535241368 CA$0.000000000000004546880407 CA$0.000000000000004535241368 CA$0 -
May-01 2024 CA$0.000000000000004535241368 CA$0.000000000000004493647775 CA$0.00000000000000488298711 CA$0.00000000000000488298711 CA$25 -
Apr-30 2024 CA$0.00000000000000488298711 CA$0.00000000000000488298711 CA$0.00000000000000488298711 CA$0.00000000000000488298711 - -
Apr-29 2024 CA$0.00000000000000488298711 CA$0.000000000000004852010299 CA$0.000000000000004935513243 CA$0.000000000000004935513243 CA$11 -
Apr-28 2024 CA$0.000000000000004935513243 CA$0.000000000000004880139145 CA$0.000000000000004942509262 CA$0.000000000000004880139145 CA$3 -
Apr-27 2024 CA$0.000000000000004880139145 CA$0.000000000000004824790477 CA$0.000000000000004949183037 CA$0.000000000000004949183037 CA$72 -
Apr-26 2024 CA$0.000000000000004949183037 CA$0.000000000000004949183037 CA$0.000000000000005039976305 CA$0.000000000000005039976305 CA$46 -
Apr-25 2024 CA$0.000000000000005053774292 CA$0.000000000000004943518508 CA$0.000000000000005053774292 CA$0.000000000000004961438717 CA$71 -
Apr-24 2024 CA$0.000000000000004961438717 CA$0.000000000000004961438717 CA$0.000000000000004978951127 CA$0.000000000000004978951127 CA$13 -
Apr-23 2024 CA$0.000000000000004978951127 CA$0.000000000000004688601615 CA$0.000000000000005002799041 CA$0.000000000000004688601615 CA$449 -
Apr-22 2024 CA$0.000000000000004688601615 CA$0.000000000000004688601615 CA$0.000000000000004688601615 CA$0.000000000000004688601615 - -
Apr-21 2024 CA$0.000000000000004688601615 CA$0.00000000000000461618344 CA$0.000000000000004688601615 CA$0.00000000000000461618344 CA$833 -
Apr-20 2024 CA$0.00000000000000461618344 CA$0.000000000000004494268384 CA$0.00000000000000461618344 CA$0.000000000000004527650333 CA$3 -
Apr-19 2024 CA$0.000000000000004527650333 CA$0.000000000000004470897967 CA$0.000000000000004552704135 CA$0.000000000000004470897967 CA$8 -

Historical and market price analysis of BabySweep (BABYSWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 386 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.