Market Cap Rp39,493.22T 1.06%
Volume 24h Rp1,716.54T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
BabySweep BABYSWEEP

BabySweep (BABYSWEEP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.000000000056052289437041 Rp0.000000000055408031309357 Rp0.000000000056052289437041 Rp0.000000000055408031309357 Rp112,378 -
May-03 2024 Rp0.000000000055408031309357 Rp0.000000000053108853571808 Rp0.000000000055408031309357 Rp0.000000000053108853571808 Rp49,655 -
May-02 2024 Rp0.000000000053108853571808 Rp0.000000000052972906295944 Rp0.000000000053108853571808 Rp0.000000000052972906295944 Rp2,643 -
May-01 2024 Rp0.000000000052972906295944 Rp0.000000000052487081321904 Rp0.000000000057034675253912 Rp0.000000000057034675253912 Rp289,122 -
Apr-30 2024 Rp0.000000000057034675253912 Rp0.000000000057034675253912 Rp0.000000000057034675253912 Rp0.000000000057034675253912 - -
Apr-29 2024 Rp0.000000000057034675253912 Rp0.000000000056672857311622 Rp0.000000000057648195390654 Rp0.000000000057648195390654 Rp132,990 -
Apr-28 2024 Rp0.000000000057648195390654 Rp0.000000000057001410216194 Rp0.000000000057729910885386 Rp0.000000000057001410216194 Rp34,108 -
Apr-27 2024 Rp0.000000000057001410216194 Rp0.000000000056354922059554 Rp0.000000000057807862461716 Rp0.000000000057807862461716 Rp845,486 -
Apr-26 2024 Rp0.000000000057807862461716 Rp0.000000000057807862461716 Rp0.00000000005886835360156 Rp0.00000000005886835360156 Rp533,903 -
Apr-25 2024 Rp0.000000000059029518009716 Rp0.000000000057741699155382 Rp0.000000000059029518009716 Rp0.000000000057951012291965 Rp826,757 -
Apr-24 2024 Rp0.000000000057951012291965 Rp0.000000000057951012291965 Rp0.000000000058155562204868 Rp0.000000000058155562204868 Rp155,375 -
Apr-23 2024 Rp0.000000000058155562204868 Rp0.000000000054764197501968 Rp0.000000000058434112606567 Rp0.000000000054764197501968 Rp5,250,126 -
Apr-22 2024 Rp0.000000000054764197501968 Rp0.000000000054764197501968 Rp0.000000000054764197501968 Rp0.000000000054764197501968 - -
Apr-21 2024 Rp0.000000000054764197501968 Rp0.000000000053918332668446 Rp0.000000000054764197501968 Rp0.000000000053918332668446 Rp9,731,196 -
Apr-20 2024 Rp0.000000000053918332668446 Rp0.000000000052494330217457 Rp0.000000000053918332668446 Rp0.000000000052884240855692 Rp30,070 -

Historical and market price analysis of BabySweep (BABYSWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 387 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.