Market Cap HK$19.32T 1.06%
Volume 24h HK$839.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BabySweep BABYSWEEP

BabySweep (BABYSWEEP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.000000000000027423279068 HK$0.000000000000027108079268 HK$0.000000000000027423279068 HK$0.000000000000027108079268 HK$55 -
May-03 2024 HK$0.000000000000027108079268 HK$0.00000000000002598321901 HK$0.000000000000027108079268 HK$0.00000000000002598321901 HK$24 -
May-02 2024 HK$0.00000000000002598321901 HK$0.000000000000025916707542 HK$0.00000000000002598321901 HK$0.000000000000025916707542 HK$1 -
May-01 2024 HK$0.000000000000025916707542 HK$0.000000000000025679020304 HK$0.000000000000027903906009 HK$0.000000000000027903906009 HK$141 -
Apr-30 2024 HK$0.000000000000027903906009 HK$0.000000000000027903906009 HK$0.000000000000027903906009 HK$0.000000000000027903906009 - -
Apr-29 2024 HK$0.000000000000027903906009 HK$0.00000000000002772688854 HK$0.000000000000028204067413 HK$0.000000000000028204067413 HK$65 -
Apr-28 2024 HK$0.000000000000028204067413 HK$0.000000000000027887631269 HK$0.000000000000028244046276 HK$0.000000000000027887631269 HK$17 -
Apr-27 2024 HK$0.000000000000027887631269 HK$0.000000000000027571340439 HK$0.000000000000028282183663 HK$0.000000000000028282183663 HK$414 -
Apr-26 2024 HK$0.000000000000028282183663 HK$0.000000000000028282183663 HK$0.00000000000002880102321 HK$0.00000000000002880102321 HK$261 -
Apr-25 2024 HK$0.000000000000028879872024 HK$0.000000000000028249813624 HK$0.000000000000028879872024 HK$0.000000000000028352218942 HK$404 -
Apr-24 2024 HK$0.000000000000028352218942 HK$0.000000000000028352218942 HK$0.00000000000002845229388 HK$0.00000000000002845229388 HK$76 -
Apr-23 2024 HK$0.00000000000002845229388 HK$0.000000000000026793087064 HK$0.000000000000028588573155 HK$0.000000000000026793087064 HK$2,569 -
Apr-22 2024 HK$0.000000000000026793087064 HK$0.000000000000026793087064 HK$0.000000000000026793087064 HK$0.000000000000026793087064 - -
Apr-21 2024 HK$0.000000000000026793087064 HK$0.000000000000026379252275 HK$0.000000000000026793087064 HK$0.000000000000026379252275 HK$4,761 -
Apr-20 2024 HK$0.000000000000026379252275 HK$0.000000000000025682566787 HK$0.000000000000026379252275 HK$0.000000000000025873328455 HK$15 -

Historical and market price analysis of BabySweep (BABYSWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 387 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.