Market Cap Tk270.59T 2.17%
Volume 24h Tk12.27T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BabySweep BABYSWEEP

BabySweep (BABYSWEEP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.000000000000379749263641 Tk0.00000000000036399142074 Tk0.000000000000379749263641 Tk0.00000000000036399142074 Tk340 -
May-02 2024 Tk0.00000000000036399142074 Tk0.000000000000363059680762 Tk0.00000000000036399142074 Tk0.000000000000363059680762 Tk18 -
May-01 2024 Tk0.000000000000363059680762 Tk0.000000000000359729988806 Tk0.000000000000390897770916 Tk0.000000000000390897770916 Tk1,982 -
Apr-30 2024 Tk0.000000000000390897770916 Tk0.000000000000390897770916 Tk0.000000000000390897770916 Tk0.000000000000390897770916 - -
Apr-29 2024 Tk0.000000000000390897770916 Tk0.000000000000388417984252 Tk0.000000000000395102645456 Tk0.000000000000395102645456 Tk911 -
Apr-28 2024 Tk0.000000000000395102645456 Tk0.000000000000390669782784 Tk0.000000000000395662697821 Tk0.000000000000390669782784 Tk234 -
Apr-27 2024 Tk0.000000000000390669782784 Tk0.000000000000386238955779 Tk0.00000000000039619695347 Tk0.00000000000039619695347 Tk5,795 -
Apr-26 2024 Tk0.00000000000039619695347 Tk0.00000000000039619695347 Tk0.000000000000403465227038 Tk0.000000000000403465227038 Tk3,659 -
Apr-25 2024 Tk0.00000000000040456979733 Tk0.000000000000395743490925 Tk0.00000000000040456979733 Tk0.000000000000397178057496 Tk5,666 -
Apr-24 2024 Tk0.000000000000397178057496 Tk0.000000000000397178057496 Tk0.000000000000398579978427 Tk0.000000000000398579978427 Tk1,065 -
Apr-23 2024 Tk0.000000000000398579978427 Tk0.000000000000375336628713 Tk0.000000000000400489075491 Tk0.000000000000375336628713 Tk35,983 -
Apr-22 2024 Tk0.000000000000375336628713 Tk0.000000000000375336628713 Tk0.000000000000375336628713 Tk0.000000000000375336628713 - -
Apr-21 2024 Tk0.000000000000375336628713 Tk0.000000000000369539336514 Tk0.000000000000375336628713 Tk0.000000000000369539336514 Tk66,695 -
Apr-20 2024 Tk0.000000000000369539336514 Tk0.000000000000359779670462 Tk0.000000000000369539336514 Tk0.000000000000362451995651 Tk206 -
Apr-19 2024 Tk0.000000000000362451995651 Tk0.000000000000357908798407 Tk0.000000000000364457627654 Tk0.000000000000357908798407 Tk602 -

Historical and market price analysis of BabySweep (BABYSWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 386 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.