Market Cap AR$2,152.05T -0.4%
Volume 24h AR$96.67T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BabySweep BABYSWEEP

BabySweep (BABYSWEEP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.000000000003082748887259 AR$0.000000000003047316150324 AR$0.000000000003082748887259 AR$0.000000000003047316150324 AR$6,181 -
May-03 2024 AR$0.000000000003047316150324 AR$0.000000000002920866585404 AR$0.000000000003047316150324 AR$0.000000000002920866585404 AR$2,731 -
May-02 2024 AR$0.000000000002920866585404 AR$0.00000000000291338979333 AR$0.000000000002920866585404 AR$0.00000000000291338979333 AR$145 -
May-01 2024 AR$0.00000000000291338979333 AR$0.000000000002886670520788 AR$0.000000000003136777880797 AR$0.000000000003136777880797 AR$15,901 -
Apr-30 2024 AR$0.000000000003136777880797 AR$0.000000000003136777880797 AR$0.000000000003136777880797 AR$0.000000000003136777880797 - -
Apr-29 2024 AR$0.000000000003136777880797 AR$0.000000000003116878713962 AR$0.000000000003170520097892 AR$0.000000000003170520097892 AR$7,314 -
Apr-28 2024 AR$0.000000000003170520097892 AR$0.000000000003134948379112 AR$0.00000000000317501426491 AR$0.000000000003134948379112 AR$1,876 -
Apr-27 2024 AR$0.000000000003134948379112 AR$0.000000000003099392995638 AR$0.000000000003179301424946 AR$0.000000000003179301424946 AR$46,500 -
Apr-26 2024 AR$0.000000000003179301424946 AR$0.000000000003179301424946 AR$0.000000000003237626034237 AR$0.000000000003237626034237 AR$29,363 -
Apr-25 2024 AR$0.000000000003246489711437 AR$0.000000000003175662593044 AR$0.000000000003246489711437 AR$0.000000000003187174341188 AR$45,470 -
Apr-24 2024 AR$0.000000000003187174341188 AR$0.000000000003187174341188 AR$0.000000000003198424122824 AR$0.000000000003198424122824 AR$8,545 -
Apr-23 2024 AR$0.000000000003198424122824 AR$0.000000000003011906750043 AR$0.000000000003213743763637 AR$0.000000000003011906750043 AR$288,745 -
Apr-22 2024 AR$0.000000000003011906750043 AR$0.000000000003011906750043 AR$0.000000000003011906750043 AR$0.000000000003011906750043 - -
Apr-21 2024 AR$0.000000000003011906750043 AR$0.00000000000296538610119 AR$0.000000000003011906750043 AR$0.00000000000296538610119 AR$535,194 -
Apr-20 2024 AR$0.00000000000296538610119 AR$0.000000000002887069193615 AR$0.00000000000296538610119 AR$0.00000000000290851339506 AR$1,654 -

Historical and market price analysis of BabySweep (BABYSWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 387 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.