Market Cap RM11.73T 1.09%
Volume 24h RM527.81B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BabySweep BABYSWEEP

BabySweep (BABYSWEEP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.000000000000016446803334 RM0.000000000000015764336854 RM0.000000000000016446803334 RM0.000000000000015764336854 RM15 -
May-02 2024 RM0.000000000000015764336854 RM0.000000000000015723983532 RM0.000000000000015764336854 RM0.000000000000015723983532 RM1 -
May-01 2024 RM0.000000000000015723983532 RM0.000000000000015579775777 RM0.000000000000016929641154 RM0.000000000000016929641154 RM86 -
Apr-30 2024 RM0.000000000000016929641154 RM0.000000000000016929641154 RM0.000000000000016929641154 RM0.000000000000016929641154 - -
Apr-29 2024 RM0.000000000000016929641154 RM0.00000000000001682224249 RM0.00000000000001711175275 RM0.00000000000001711175275 RM39 -
Apr-28 2024 RM0.00000000000001711175275 RM0.00000000000001691976707 RM0.000000000000017136008416 RM0.00000000000001691976707 RM10 -
Apr-27 2024 RM0.00000000000001691976707 RM0.000000000000016727869554 RM0.000000000000017159146835 RM0.000000000000017159146835 RM251 -
Apr-26 2024 RM0.000000000000017159146835 RM0.000000000000017159146835 RM0.000000000000017473933136 RM0.000000000000017473933136 RM158 -
Apr-25 2024 RM0.000000000000017521771676 RM0.000000000000017139507536 RM0.000000000000017521771676 RM0.000000000000017201638096 RM245 -
Apr-24 2024 RM0.000000000000017201638096 RM0.000000000000017201638096 RM0.000000000000017262354784 RM0.000000000000017262354784 RM46 -
Apr-23 2024 RM0.000000000000017262354784 RM0.00000000000001625569371 RM0.000000000000017345037088 RM0.00000000000001625569371 RM1,558 -
Apr-22 2024 RM0.00000000000001625569371 RM0.00000000000001625569371 RM0.00000000000001625569371 RM0.00000000000001625569371 - -
Apr-21 2024 RM0.00000000000001625569371 RM0.000000000000016004615081 RM0.00000000000001625569371 RM0.000000000000016004615081 RM2,889 -
Apr-20 2024 RM0.000000000000016004615081 RM0.000000000000015581927472 RM0.000000000000016004615081 RM0.00000000000001569766491 RM9 -
Apr-19 2024 RM0.00000000000001569766491 RM0.00000000000001550090068 RM0.000000000000015784528107 RM0.00000000000001550090068 RM26 -

Historical and market price analysis of BabySweep (BABYSWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 386 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.