Market Cap NZ$4.13T 3.02%
Volume 24h NZ$200.28B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
BabySweep BABYSWEEP

BabySweep (BABYSWEEP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.000000000000005772897366 NZ$0.000000000000005533348752 NZ$0.000000000000005772897366 NZ$0.000000000000005533348752 NZ$5 -
May-02 2024 NZ$0.000000000000005533348752 NZ$0.000000000000005519184565 NZ$0.000000000000005533348752 NZ$0.000000000000005519184565 NZ$0 -
May-01 2024 NZ$0.000000000000005519184565 NZ$0.000000000000005468567035 NZ$0.000000000000005942375478 NZ$0.000000000000005942375478 NZ$30 -
Apr-30 2024 NZ$0.000000000000005942375478 NZ$0.000000000000005942375478 NZ$0.000000000000005942375478 NZ$0.000000000000005942375478 - -
Apr-29 2024 NZ$0.000000000000005942375478 NZ$0.000000000000005904678094 NZ$0.000000000000006006297417 NZ$0.000000000000006006297417 NZ$14 -
Apr-28 2024 NZ$0.000000000000006006297417 NZ$0.000000000000005938909633 NZ$0.000000000000006014811257 NZ$0.000000000000005938909633 NZ$4 -
Apr-27 2024 NZ$0.000000000000005938909633 NZ$0.000000000000005871552795 NZ$0.00000000000000602293294 NZ$0.00000000000000602293294 NZ$88 -
Apr-26 2024 NZ$0.00000000000000602293294 NZ$0.00000000000000602293294 NZ$0.00000000000000613342426 NZ$0.00000000000000613342426 NZ$56 -
Apr-25 2024 NZ$0.000000000000006150215789 NZ$0.000000000000006016039463 NZ$0.000000000000006150215789 NZ$0.000000000000006037847552 NZ$86 -
Apr-24 2024 NZ$0.000000000000006037847552 NZ$0.000000000000006037847552 NZ$0.000000000000006059159366 NZ$0.000000000000006059159366 NZ$16 -
Apr-23 2024 NZ$0.000000000000006059159366 NZ$0.000000000000005705817081 NZ$0.000000000000006088181203 NZ$0.000000000000005705817081 NZ$547 -
Apr-22 2024 NZ$0.000000000000005705817081 NZ$0.000000000000005705817081 NZ$0.000000000000005705817081 NZ$0.000000000000005705817081 - -
Apr-21 2024 NZ$0.000000000000005705817081 NZ$0.000000000000005617687423 NZ$0.000000000000005705817081 NZ$0.000000000000005617687423 NZ$1,014 -
Apr-20 2024 NZ$0.000000000000005617687423 NZ$0.000000000000005469322289 NZ$0.000000000000005617687423 NZ$0.000000000000005509946618 NZ$3 -
Apr-19 2024 NZ$0.000000000000005509946618 NZ$0.000000000000005440881543 NZ$0.000000000000005540435967 NZ$0.000000000000005440881543 NZ$9 -

Historical and market price analysis of BabySweep (BABYSWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 386 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.