Market Cap CN¥17.75T 0.07%
Volume 24h CN¥798.29B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
BabySweep BABYSWEEP

BabySweep (BABYSWEEP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.000000000000025111562255 CN¥0.000000000000024069548245 CN¥0.000000000000025111562255 CN¥0.000000000000024069548245 CN¥23 -
May-02 2024 CN¥0.000000000000024069548245 CN¥0.000000000000024007935363 CN¥0.000000000000024069548245 CN¥0.000000000000024007935363 CN¥1 -
May-01 2024 CN¥0.000000000000024007935363 CN¥0.000000000000023787753852 CN¥0.000000000000025848776152 CN¥0.000000000000025848776152 CN¥131 -
Apr-30 2024 CN¥0.000000000000025848776152 CN¥0.000000000000025848776152 CN¥0.000000000000025848776152 CN¥0.000000000000025848776152 - -
Apr-29 2024 CN¥0.000000000000025848776152 CN¥0.000000000000025684796065 CN¥0.000000000000026126830592 CN¥0.000000000000026126830592 CN¥60 -
Apr-28 2024 CN¥0.000000000000026126830592 CN¥0.000000000000025833700051 CN¥0.000000000000026163865002 CN¥0.000000000000025833700051 CN¥15 -
Apr-27 2024 CN¥0.000000000000025833700051 CN¥0.000000000000025540704123 CN¥0.00000000000002619919356 CN¥0.00000000000002619919356 CN¥383 -
Apr-26 2024 CN¥0.00000000000002619919356 CN¥0.00000000000002619919356 CN¥0.000000000000026679820441 CN¥0.000000000000026679820441 CN¥242 -
Apr-25 2024 CN¥0.00000000000002675286202 CN¥0.000000000000026169207582 CN¥0.00000000000002675286202 CN¥0.000000000000026264070723 CN¥375 -
Apr-24 2024 CN¥0.000000000000026264070723 CN¥0.000000000000026264070723 CN¥0.000000000000026356775115 CN¥0.000000000000026356775115 CN¥70 -
Apr-23 2024 CN¥0.000000000000026356775115 CN¥0.000000000000024819769308 CN¥0.000000000000026483017387 CN¥0.000000000000024819769308 CN¥2,379 -
Apr-22 2024 CN¥0.000000000000024819769308 CN¥0.000000000000024819769308 CN¥0.000000000000024819769308 CN¥0.000000000000024819769308 - -
Apr-21 2024 CN¥0.000000000000024819769308 CN¥0.000000000000024436413558 CN¥0.000000000000024819769308 CN¥0.000000000000024436413558 CN¥4,410 -
Apr-20 2024 CN¥0.000000000000024436413558 CN¥0.000000000000023791039135 CN¥0.000000000000024436413558 CN¥0.000000000000023967751158 CN¥14 -
Apr-19 2024 CN¥0.000000000000023967751158 CN¥0.000000000000023667324557 CN¥0.000000000000024100376966 CN¥0.000000000000023667324557 CN¥40 -

Historical and market price analysis of BabySweep (BABYSWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 386 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.