Market Cap Bs.90.15T 2.17%
Volume 24h Bs.4.09T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BabySweep BABYSWEEP

BabySweep (BABYSWEEP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.000000000000126521857657 Bs.0.000000000000121271784129 Bs.0.000000000000126521857657 Bs.0.000000000000121271784129 Bs.113 -
May-02 2024 Bs.0.000000000000121271784129 Bs.0.000000000000120961354368 Bs.0.000000000000121271784129 Bs.0.000000000000120961354368 Bs.6 -
May-01 2024 Bs.0.000000000000120961354368 Bs.0.000000000000119851993924 Bs.0.00000000000013023622918 Bs.0.00000000000013023622918 Bs.660 -
Apr-30 2024 Bs.0.00000000000013023622918 Bs.0.00000000000013023622918 Bs.0.00000000000013023622918 Bs.0.00000000000013023622918 - -
Apr-29 2024 Bs.0.00000000000013023622918 Bs.0.000000000000129410033462 Bs.0.000000000000131637176038 Bs.0.000000000000131637176038 Bs.304 -
Apr-28 2024 Bs.0.000000000000131637176038 Bs.0.000000000000130160269896 Bs.0.000000000000131823769858 Bs.0.000000000000130160269896 Bs.78 -
Apr-27 2024 Bs.0.000000000000130160269896 Bs.0.000000000000128684041981 Bs.0.000000000000132001768932 Bs.0.000000000000132001768932 Bs.1,931 -
Apr-26 2024 Bs.0.000000000000132001768932 Bs.0.000000000000132001768932 Bs.0.000000000000134423354862 Bs.0.000000000000134423354862 Bs.1,219 -
Apr-25 2024 Bs.0.00000000000013479136686 Bs.0.000000000000131850687866 Bs.0.00000000000013479136686 Bs.0.000000000000132328645415 Bs.1,888 -
Apr-24 2024 Bs.0.000000000000132328645415 Bs.0.000000000000132328645415 Bs.0.000000000000132795726348 Bs.0.000000000000132795726348 Bs.355 -
Apr-23 2024 Bs.0.000000000000132795726348 Bs.0.000000000000125051690835 Bs.0.000000000000133431784217 Bs.0.000000000000125051690835 Bs.11,988 -
Apr-22 2024 Bs.0.000000000000125051690835 Bs.0.000000000000125051690835 Bs.0.000000000000125051690835 Bs.0.000000000000125051690835 - -
Apr-21 2024 Bs.0.000000000000125051690835 Bs.0.000000000000123120194849 Bs.0.000000000000125051690835 Bs.0.000000000000123120194849 Bs.22,221 -
Apr-20 2024 Bs.0.000000000000123120194849 Bs.0.000000000000119868546466 Bs.0.000000000000123120194849 Bs.0.000000000000120758890647 Bs.69 -
Apr-19 2024 Bs.0.000000000000120758890647 Bs.0.000000000000119245224104 Bs.0.000000000000121427111263 Bs.0.000000000000119245224104 Bs.200 -

Historical and market price analysis of BabySweep (BABYSWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 386 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.