Market Cap R45.49T 0.04%
Volume 24h R2.05T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
BabySweep BABYSWEEP

BabySweep (BABYSWEEP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.000000000000064222338168 R0.00000000000006155740735 R0.000000000000064222338168 R0.00000000000006155740735 R58 -
May-02 2024 R0.00000000000006155740735 R0.000000000000061399833588 R0.00000000000006155740735 R0.000000000000061399833588 R3 -
May-01 2024 R0.000000000000061399833588 R0.000000000000060836723602 R0.00000000000006610774855 R0.00000000000006610774855 R335 -
Apr-30 2024 R0.00000000000006610774855 R0.00000000000006610774855 R0.00000000000006610774855 R0.00000000000006610774855 - -
Apr-29 2024 R0.00000000000006610774855 R0.000000000000065688372627 R0.000000000000066818867439 R0.000000000000066818867439 R154 -
Apr-28 2024 R0.000000000000066818867439 R0.000000000000066069191712 R0.000000000000066913582231 R0.000000000000066069191712 R40 -
Apr-27 2024 R0.000000000000066069191712 R0.000000000000065319860251 R0.00000000000006700393434 R0.00000000000006700393434 R980 -
Apr-26 2024 R0.00000000000006700393434 R0.00000000000006700393434 R0.000000000000068233128358 R0.000000000000068233128358 R619 -
Apr-25 2024 R0.000000000000068419930792 R0.000000000000066927245778 R0.000000000000068419930792 R0.000000000000067169856438 R958 -
Apr-24 2024 R0.000000000000067169856438 R0.000000000000067169856438 R0.000000000000067406946141 R0.000000000000067406946141 R180 -
Apr-23 2024 R0.000000000000067406946141 R0.00000000000006347608331 R0.000000000000067729808327 R0.00000000000006347608331 R6,085 -
Apr-22 2024 R0.00000000000006347608331 R0.00000000000006347608331 R0.00000000000006347608331 R0.00000000000006347608331 - -
Apr-21 2024 R0.00000000000006347608331 R0.000000000000062495658341 R0.00000000000006347608331 R0.000000000000062495658341 R11,279 -
Apr-20 2024 R0.000000000000062495658341 R0.000000000000060845125651 R0.000000000000062495658341 R0.000000000000061297063254 R35 -
Apr-19 2024 R0.000000000000061297063254 R0.000000000000060528727993 R0.000000000000061636251211 R0.000000000000060528727993 R102 -

Historical and market price analysis of BabySweep (BABYSWEEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 386 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.