時価総額 NZ$4.07T
2.81%
ボリューム24h NZ$212.40B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.000000000000005913579633 | NZ$0.000000000000005811447258 | NZ$0.000000000000005927686193 | NZ$0.00000000000000586479064 | NZ$1,070 | - |
May-07 2024 | NZ$0.00000000000000586479064 | NZ$0.00000000000000586479064 | NZ$0.00000000000000586479064 | NZ$0.00000000000000586479064 | - | - |
May-06 2024 | NZ$0.00000000000000586479064 | NZ$0.000000000000005856921626 | NZ$0.000000000000005936238507 | NZ$0.000000000000005910707788 | NZ$10 | - |
May-05 2024 | NZ$0.000000000000005910707788 | NZ$0.000000000000005809479753 | NZ$0.000000000000005910707788 | NZ$0.000000000000005825173989 | NZ$211 | - |
May-04 2024 | NZ$0.000000000000005825173989 | NZ$0.000000000000005758220155 | NZ$0.000000000000005825173989 | NZ$0.000000000000005758220155 | NZ$12 | - |
May-03 2024 | NZ$0.000000000000005758220155 | NZ$0.000000000000005519280578 | NZ$0.000000000000005758220155 | NZ$0.000000000000005519280578 | NZ$5 | - |
May-02 2024 | NZ$0.000000000000005519280578 | NZ$0.000000000000005505152403 | NZ$0.000000000000005519280578 | NZ$0.000000000000005505152403 | NZ$0 | - |
May-01 2024 | NZ$0.000000000000005505152403 | NZ$0.000000000000005454663564 | NZ$0.00000000000000592726738 | NZ$0.00000000000000592726738 | NZ$30 | - |
Apr-30 2024 | NZ$0.00000000000000592726738 | NZ$0.00000000000000592726738 | NZ$0.00000000000000592726738 | NZ$0.00000000000000592726738 | - | - |
Apr-29 2024 | NZ$0.00000000000000592726738 | NZ$0.000000000000005889665839 | NZ$0.000000000000005991026802 | NZ$0.000000000000005991026802 | NZ$14 | - |
Apr-28 2024 | NZ$0.000000000000005991026802 | NZ$0.000000000000005923810347 | NZ$0.000000000000005999518997 | NZ$0.000000000000005923810347 | NZ$4 | - |
Apr-27 2024 | NZ$0.000000000000005923810347 | NZ$0.00000000000000585662476 | NZ$0.000000000000006007620031 | NZ$0.000000000000006007620031 | NZ$88 | - |
Apr-26 2024 | NZ$0.000000000000006007620031 | NZ$0.000000000000006007620031 | NZ$0.000000000000006117830434 | NZ$0.000000000000006117830434 | NZ$55 | - |
Apr-25 2024 | NZ$0.000000000000006134579272 | NZ$0.00000000000000600074408 | NZ$0.000000000000006134579272 | NZ$0.000000000000006022496723 | NZ$86 | - |
Apr-24 2024 | NZ$0.000000000000006022496723 | NZ$0.000000000000006022496723 | NZ$0.000000000000006043754353 | NZ$0.000000000000006043754353 | NZ$16 | - |
BabySweep(BABYSWEEP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、391日間分析、15-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65953 NZD.