時価総額 €2.21T -0.25%
ボリューム24h €123.53B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
硬貨 27.084 +39
取引所 885
最後の更新 54 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.000000000000003353540811 €0.000000000000003310475707 €0.000000000000003353540811 €0.000000000000003310475707 €26 -
May-08 2024 €0.000000000000003310475707 €0.000000000000003253301074 €0.000000000000003318372688 €0.000000000000003283163184 €599 -
May-07 2024 €0.000000000000003283163184 €0.000000000000003283163184 €0.000000000000003283163184 €0.000000000000003283163184 - -
May-06 2024 €0.000000000000003283163184 €0.000000000000003278758039 €0.000000000000003323160351 €0.000000000000003308868022 €5 -
May-05 2024 €0.000000000000003308868022 €0.000000000000003252199647 €0.000000000000003308868022 €0.000000000000003260985423 €118 -
May-04 2024 €0.000000000000003260985423 €0.000000000000003223504057 €0.000000000000003260985423 €0.000000000000003223504057 €7 -
May-03 2024 €0.000000000000003223504057 €0.000000000000003089743507 €0.000000000000003223504057 €0.000000000000003089743507 €3 -
May-02 2024 €0.000000000000003089743507 €0.000000000000003081834426 €0.000000000000003089743507 €0.000000000000003081834426 €0 -
May-01 2024 €0.000000000000003081834426 €0.000000000000003053570315 €0.000000000000003318138233 €0.000000000000003318138233 €17 -
Apr-30 2024 €0.000000000000003318138233 €0.000000000000003318138233 €0.000000000000003318138233 €0.000000000000003318138233 - -
Apr-29 2024 €0.000000000000003318138233 €0.000000000000003297088548 €0.000000000000003353831337 €0.000000000000003353831337 €8 -
Apr-28 2024 €0.000000000000003353831337 €0.000000000000003316202954 €0.000000000000003358585345 €0.000000000000003316202954 €2 -
Apr-27 2024 €0.000000000000003316202954 €0.000000000000003278591851 €0.000000000000003363120378 €0.000000000000003363120378 €49 -
Apr-26 2024 €0.000000000000003363120378 €0.000000000000003363120378 €0.000000000000003424817165 €0.000000000000003424817165 €31 -
Apr-25 2024 €0.000000000000003434193317 €0.000000000000003359271158 €0.000000000000003434193317 €0.000000000000003371448486 €48 -

BabySweep(BABYSWEEP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、392日間分析、14-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92902 EUR.