時価総額 €2.21T
-0.25%
ボリューム24h €123.53B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
硬貨
27.084
+39
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.000000000000003353540811 | €0.000000000000003310475707 | €0.000000000000003353540811 | €0.000000000000003310475707 | €26 | - |
May-08 2024 | €0.000000000000003310475707 | €0.000000000000003253301074 | €0.000000000000003318372688 | €0.000000000000003283163184 | €599 | - |
May-07 2024 | €0.000000000000003283163184 | €0.000000000000003283163184 | €0.000000000000003283163184 | €0.000000000000003283163184 | - | - |
May-06 2024 | €0.000000000000003283163184 | €0.000000000000003278758039 | €0.000000000000003323160351 | €0.000000000000003308868022 | €5 | - |
May-05 2024 | €0.000000000000003308868022 | €0.000000000000003252199647 | €0.000000000000003308868022 | €0.000000000000003260985423 | €118 | - |
May-04 2024 | €0.000000000000003260985423 | €0.000000000000003223504057 | €0.000000000000003260985423 | €0.000000000000003223504057 | €7 | - |
May-03 2024 | €0.000000000000003223504057 | €0.000000000000003089743507 | €0.000000000000003223504057 | €0.000000000000003089743507 | €3 | - |
May-02 2024 | €0.000000000000003089743507 | €0.000000000000003081834426 | €0.000000000000003089743507 | €0.000000000000003081834426 | €0 | - |
May-01 2024 | €0.000000000000003081834426 | €0.000000000000003053570315 | €0.000000000000003318138233 | €0.000000000000003318138233 | €17 | - |
Apr-30 2024 | €0.000000000000003318138233 | €0.000000000000003318138233 | €0.000000000000003318138233 | €0.000000000000003318138233 | - | - |
Apr-29 2024 | €0.000000000000003318138233 | €0.000000000000003297088548 | €0.000000000000003353831337 | €0.000000000000003353831337 | €8 | - |
Apr-28 2024 | €0.000000000000003353831337 | €0.000000000000003316202954 | €0.000000000000003358585345 | €0.000000000000003316202954 | €2 | - |
Apr-27 2024 | €0.000000000000003316202954 | €0.000000000000003278591851 | €0.000000000000003363120378 | €0.000000000000003363120378 | €49 | - |
Apr-26 2024 | €0.000000000000003363120378 | €0.000000000000003363120378 | €0.000000000000003424817165 | €0.000000000000003424817165 | €31 | - |
Apr-25 2024 | €0.000000000000003434193317 | €0.000000000000003359271158 | €0.000000000000003434193317 | €0.000000000000003371448486 | €48 | - |
BabySweep(BABYSWEEP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、392日間分析、14-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92902 EUR.