時価総額 Tk269.47T
2.01%
ボリューム24h Tk14.16T
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
硬貨
27.064
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk0.000000000000396393563175 | Tk0.000000000000391303203179 | Tk0.000000000000396393563175 | Tk0.000000000000391303203179 | Tk3,035 | - |
May-08 2024 | Tk0.000000000000391303203179 | Tk0.000000000000384545075613 | Tk0.000000000000392236638116 | Tk0.00000000000038807482194 | Tk70,776 | - |
May-07 2024 | Tk0.00000000000038807482194 | Tk0.00000000000038807482194 | Tk0.00000000000038807482194 | Tk0.00000000000038807482194 | - | - |
May-06 2024 | Tk0.00000000000038807482194 | Tk0.000000000000387554127148 | Tk0.000000000000392802547159 | Tk0.000000000000391113172408 | Tk645 | - |
May-05 2024 | Tk0.000000000000391113172408 | Tk0.000000000000384414885224 | Tk0.000000000000391113172408 | Tk0.000000000000385453377209 | Tk13,954 | - |
May-04 2024 | Tk0.000000000000385453377209 | Tk0.000000000000381023023452 | Tk0.000000000000385453377209 | Tk0.000000000000381023023452 | Tk773 | - |
May-03 2024 | Tk0.000000000000381023023452 | Tk0.000000000000365212325394 | Tk0.000000000000381023023452 | Tk0.000000000000365212325394 | Tk341 | - |
May-02 2024 | Tk0.000000000000365212325394 | Tk0.000000000000364277460162 | Tk0.000000000000365212325394 | Tk0.000000000000364277460162 | Tk18 | - |
May-01 2024 | Tk0.000000000000364277460162 | Tk0.000000000000360936599711 | Tk0.000000000000392208925192 | Tk0.000000000000392208925192 | Tk1,988 | - |
Apr-30 2024 | Tk0.000000000000392208925192 | Tk0.000000000000392208925192 | Tk0.000000000000392208925192 | Tk0.000000000000392208925192 | - | - |
Apr-29 2024 | Tk0.000000000000392208925192 | Tk0.000000000000389720820796 | Tk0.000000000000396427903776 | Tk0.000000000000396427903776 | Tk915 | - |
Apr-28 2024 | Tk0.000000000000396427903776 | Tk0.000000000000391980172339 | Tk0.000000000000396989834675 | Tk0.000000000000391980172339 | Tk235 | - |
Apr-27 2024 | Tk0.000000000000391980172339 | Tk0.000000000000387534483398 | Tk0.000000000000397525882331 | Tk0.000000000000397525882331 | Tk5,814 | - |
Apr-26 2024 | Tk0.000000000000397525882331 | Tk0.000000000000397525882331 | Tk0.000000000000404818535235 | Tk0.000000000000404818535235 | Tk3,671 | - |
Apr-25 2024 | Tk0.000000000000405926810491 | Tk0.000000000000397070898777 | Tk0.000000000000405926810491 | Tk0.000000000000398510277189 | Tk5,685 | - |
BabySweep(BABYSWEEP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、392日間分析、14-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.