時価総額 AR$2,165.89T
2%
ボリューム24h AR$112.41T
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
硬貨
27.067
+23
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$0.000000000003185541022366 | AR$0.000000000003144633318272 | AR$0.000000000003185541022366 | AR$0.000000000003144633318272 | AR$24,394 | - |
May-08 2024 | AR$0.000000000003144633318272 | AR$0.000000000003090322919224 | AR$0.000000000003152134689535 | AR$0.000000000003118689050182 | AR$568,781 | - |
May-07 2024 | AR$0.000000000003118689050182 | AR$0.000000000003118689050182 | AR$0.000000000003118689050182 | AR$0.000000000003118689050182 | - | - |
May-06 2024 | AR$0.000000000003118689050182 | AR$0.00000000000311450458612 | AR$0.000000000003156682509273 | AR$0.00000000000314310617234 | AR$5,186 | - |
May-05 2024 | AR$0.00000000000314310617234 | AR$0.000000000003089276669072 | AR$0.00000000000314310617234 | AR$0.000000000003097622311206 | AR$112,137 | - |
May-04 2024 | AR$0.000000000003097622311206 | AR$0.000000000003062018620964 | AR$0.000000000003097622311206 | AR$0.000000000003062018620964 | AR$6,210 | - |
May-03 2024 | AR$0.000000000003062018620964 | AR$0.000000000002934958971326 | AR$0.000000000003062018620964 | AR$0.000000000002934958971326 | AR$2,744 | - |
May-02 2024 | AR$0.000000000002934958971326 | AR$0.000000000002927446105766 | AR$0.000000000002934958971326 | AR$0.000000000002927446105766 | AR$146 | - |
May-01 2024 | AR$0.000000000002927446105766 | AR$0.000000000002900597920009 | AR$0.000000000003151911979926 | AR$0.000000000003151911979926 | AR$15,978 | - |
Apr-30 2024 | AR$0.000000000003151911979926 | AR$0.000000000003151911979926 | AR$0.000000000003151911979926 | AR$0.000000000003151911979926 | - | - |
Apr-29 2024 | AR$0.000000000003151911979926 | AR$0.00000000000313191680503 | AR$0.000000000003185816994031 | AR$0.000000000003185816994031 | AR$7,349 | - |
Apr-28 2024 | AR$0.000000000003185816994031 | AR$0.000000000003150073651393 | AR$0.00000000000319033284418 | AR$0.000000000003150073651393 | AR$1,885 | - |
Apr-27 2024 | AR$0.000000000003150073651393 | AR$0.000000000003114346722876 | AR$0.000000000003194640688596 | AR$0.000000000003194640688596 | AR$46,724 | - |
Apr-26 2024 | AR$0.000000000003194640688596 | AR$0.000000000003194640688596 | AR$0.000000000003253246698245 | AR$0.000000000003253246698245 | AR$29,505 | - |
Apr-25 2024 | AR$0.000000000003262153140275 | AR$0.000000000003190984300321 | AR$0.000000000003262153140275 | AR$0.000000000003202551589515 | AR$45,689 | - |
BabySweep(BABYSWEEP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、392日間分析、14-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.47959 ARS.