Cap Mercado zł10.71T
-1.51%
Volume 24h zł859.29B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Moedas
27.245
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł14,605,878,023 | zł13,804,238,098 | zł14,682,123,250 | zł13,804,238,098 | zł88 | - |
May-20 2024 | zł13,804,238,098 | zł13,669,076,686 | zł13,828,352,626 | zł13,828,352,626 | zł65 | - |
May-19 2024 | zł13,828,352,626 | zł13,828,352,626 | zł13,828,352,626 | zł13,828,352,626 | - | - |
May-18 2024 | zł13,828,352,626 | zł13,560,889,352 | zł13,835,755,486 | zł13,560,889,352 | zł85 | - |
May-17 2024 | zł13,560,889,352 | zł13,560,889,352 | zł13,560,889,352 | zł13,560,889,352 | - | - |
May-16 2024 | zł13,560,889,352 | zł13,498,113,247 | zł13,897,738,341 | zł13,498,113,247 | zł85 | - |
May-15 2024 | zł13,498,113,247 | zł13,487,814,687 | zł13,975,083,555 | zł13,975,083,555 | zł49 | - |
May-14 2024 | zł13,975,083,555 | zł13,975,083,555 | zł14,024,947,623 | zł14,024,947,623 | zł3 | - |
May-13 2024 | zł14,024,947,623 | zł14,024,947,623 | zł14,068,543,830 | zł14,068,543,830 | zł71 | - |
May-12 2024 | zł14,068,543,830 | zł14,068,543,830 | zł14,161,296,717 | zł14,161,296,717 | zł117 | - |
May-11 2024 | zł14,161,296,717 | zł14,061,409,255 | zł14,161,296,717 | zł14,081,122,043 | zł712 | - |
May-10 2024 | zł14,081,122,043 | zł14,081,122,043 | zł14,224,265,967 | zł14,224,265,967 | zł8 | - |
May-09 2024 | zł14,224,265,967 | zł14,041,602,469 | zł14,224,265,967 | zł14,041,602,469 | zł109 | - |
May-08 2024 | zł14,041,602,469 | zł13,799,092,467 | zł14,075,098,036 | zł13,925,754,591 | zł2,540 | - |
May-07 2024 | zł13,925,754,591 | zł13,925,754,591 | zł13,925,754,591 | zł13,925,754,591 | - | - |
Análise histórica e de mercado do preço de BabySweep (BABYSWEEP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 404 dias, a partir do dia 14-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9405 PLN.