Market Cap MX$39.10T 2.45%
Volume 24h MX$3.05T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
BabySun BabySun

BabySun (BabySun) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-07 2021 MX$0.00408456 MX$0.00386844 MX$0.0041717 MX$0.00393142 - -
Oct-11 2021 MX$0.00258872 MX$0.00248513 MX$0.00259995 MX$0.00249197 - -
Oct-10 2021 MX$0.00249535 MX$0.00248739 MX$0.00260182 MX$0.00259226 - -
Oct-09 2021 MX$0.00259157 MX$0.00256966 MX$0.0026227 MX$0.0025801 - -
Oct-08 2021 MX$0.00257962 MX$0.0025715 MX$0.00271765 MX$0.00270059 - -
Oct-07 2021 MX$0.0027004 MX$0.00262396 MX$0.00277648 MX$0.00268352 - -
Oct-06 2021 MX$0.00268187 MX$0.00256422 MX$0.00273101 MX$0.00272962 - -
Oct-05 2021 MX$0.00272998 MX$0.00261743 MX$0.00273257 MX$0.00262281 - -
Oct-04 2021 MX$0.00262212 MX$0.00254207 MX$0.00265023 MX$0.00264928 - -
Oct-03 2021 MX$0.00264999 MX$0.002605 MX$0.00268782 MX$0.00263677 - -
Oct-02 2021 MX$0.0026353 MX$0.00253266 MX$0.00269227 MX$0.00258752 - -
Oct-01 2021 MX$0.00258681 MX$0.00235579 MX$0.00259853 MX$0.00237577 - -
Sep-30 2021 MX$0.00237514 MX$0.00225287 MX$0.00238406 MX$0.00226055 - -
Sep-29 2021 MX$0.00226162 MX$0.0020462 MX$0.0022984 MX$0.00204852 - -
Sep-28 2021 MX$0.00205038 MX$0.00203775 MX$0.00211846 MX$0.00207502 - -

Historical and market price analysis of BabySun (BabySun), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.