Market Cap AU$3.48T -2.77%
Volume 24h AU$325.44B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 57 Seconds ago
BabySun BabySun

BabySun (BabySun) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-07 2021 AU$0.00036946 AU$0.00034991 AU$0.00037734 AU$0.00035561 - -
Oct-11 2021 AU$0.00023415 AU$0.00022478 AU$0.00023517 AU$0.0002254 - -
Oct-10 2021 AU$0.00022571 AU$0.00022499 AU$0.00023534 AU$0.00023447 - -
Oct-09 2021 AU$0.00023441 AU$0.00023243 AU$0.00023723 AU$0.00023337 - -
Oct-08 2021 AU$0.00023333 AU$0.0002326 AU$0.00024582 AU$0.00024427 - -
Oct-07 2021 AU$0.00024426 AU$0.00023734 AU$0.00025114 AU$0.00024273 - -
Oct-06 2021 AU$0.00024258 AU$0.00023194 AU$0.00024702 AU$0.0002469 - -
Oct-05 2021 AU$0.00024693 AU$0.00023675 AU$0.00024717 AU$0.00023724 - -
Oct-04 2021 AU$0.00023718 AU$0.00022993 AU$0.00023972 AU$0.00023963 - -
Oct-03 2021 AU$0.0002397 AU$0.00023563 AU$0.00024312 AU$0.0002385 - -
Oct-02 2021 AU$0.00023837 AU$0.00022908 AU$0.00024352 AU$0.00023405 - -
Oct-01 2021 AU$0.00023398 AU$0.00021309 AU$0.00023504 AU$0.00021489 - -
Sep-30 2021 AU$0.00021484 AU$0.00020378 AU$0.00021564 AU$0.00020447 - -
Sep-29 2021 AU$0.00020457 AU$0.00018508 AU$0.00020789 AU$0.00018529 - -
Sep-28 2021 AU$0.00018546 AU$0.00018432 AU$0.00019162 AU$0.00018769 - -

Historical and market price analysis of BabySun (BabySun), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.