Market Cap Rp36,912.54T 0.16%
Volume 24h Rp2,826.53T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 17 Seconds ago
BabySun BabySun

BabySun (BabySun) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-07 2021 Rp3.9044 Rp3.6978 Rp3.9877 Rp3.7580 - -
Oct-11 2021 Rp2.4745 Rp2.3755 Rp2.4853 Rp2.3820 - -
Oct-10 2021 Rp2.3853 Rp2.3777 Rp2.4870 Rp2.4779 - -
Oct-09 2021 Rp2.4773 Rp2.4563 Rp2.5070 Rp2.4663 - -
Oct-08 2021 Rp2.4658 Rp2.4581 Rp2.5978 Rp2.5815 - -
Oct-07 2021 Rp2.5813 Rp2.5082 Rp2.6540 Rp2.5652 - -
Oct-06 2021 Rp2.5636 Rp2.4511 Rp2.6105 Rp2.6092 - -
Oct-05 2021 Rp2.6096 Rp2.5020 Rp2.6120 Rp2.5071 - -
Oct-04 2021 Rp2.5065 Rp2.4299 Rp2.5333 Rp2.5324 - -
Oct-03 2021 Rp2.5331 Rp2.4901 Rp2.5693 Rp2.5205 - -
Oct-02 2021 Rp2.5191 Rp2.4209 Rp2.5735 Rp2.4734 - -
Oct-01 2021 Rp2.4727 Rp2.2519 Rp2.4839 Rp2.2710 - -
Sep-30 2021 Rp2.2704 Rp2.1535 Rp2.2789 Rp2.1608 - -
Sep-29 2021 Rp2.1619 Rp1.9559 Rp2.1970 Rp1.9582 - -
Sep-28 2021 Rp1.9599 Rp1.9479 Rp2.0250 Rp1.9835 - -

Historical and market price analysis of BabySun (BabySun), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.