Market Cap CA$3.10T -4%
Volume 24h CA$290.80B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 54 Seconds ago
BabySun BabySun

BabySun (BabySun) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-07 2021 CA$0.00033126 CA$0.00031374 CA$0.00033833 CA$0.00031884 - -
Oct-11 2021 CA$0.00020995 CA$0.00020155 CA$0.00021086 CA$0.0002021 - -
Oct-10 2021 CA$0.00020237 CA$0.00020173 CA$0.00021101 CA$0.00021023 - -
Oct-09 2021 CA$0.00021018 CA$0.0002084 CA$0.0002127 CA$0.00020925 - -
Oct-08 2021 CA$0.00020921 CA$0.00020855 CA$0.0002204 CA$0.00021902 - -
Oct-07 2021 CA$0.000219 CA$0.00021281 CA$0.00022517 CA$0.00021764 - -
Oct-06 2021 CA$0.0002175 CA$0.00020796 CA$0.00022149 CA$0.00022137 - -
Oct-05 2021 CA$0.0002214 CA$0.00021228 CA$0.00022161 CA$0.00021271 - -
Oct-04 2021 CA$0.00021266 CA$0.00020616 CA$0.00021494 CA$0.00021486 - -
Oct-03 2021 CA$0.00021492 CA$0.00021127 CA$0.00021798 CA$0.00021384 - -
Oct-02 2021 CA$0.00021373 CA$0.0002054 CA$0.00021835 CA$0.00020985 - -
Oct-01 2021 CA$0.00020979 CA$0.00019106 CA$0.00021074 CA$0.00019268 - -
Sep-30 2021 CA$0.00019263 CA$0.00018271 CA$0.00019335 CA$0.00018333 - -
Sep-29 2021 CA$0.00018342 CA$0.00016595 CA$0.0001864 CA$0.00016614 - -
Sep-28 2021 CA$0.00016629 CA$0.00016526 CA$0.00017181 CA$0.00016828 - -

Historical and market price analysis of BabySun (BabySun), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.