Market Cap Tk249.08T -3.34%
Volume 24h Tk23.38T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
BabySun BabySun

BabySun (BabySun) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-07 2021 Tk0.026474 Tk0.025073 Tk0.027039 Tk0.025481 - -
Oct-11 2021 Tk0.016779 Tk0.016107 Tk0.016851 Tk0.016151 - -
Oct-10 2021 Tk0.016173 Tk0.016122 Tk0.016863 Tk0.016802 - -
Oct-09 2021 Tk0.016797 Tk0.016655 Tk0.016999 Tk0.016723 - -
Oct-08 2021 Tk0.01672 Tk0.016667 Tk0.017614 Tk0.017504 - -
Oct-07 2021 Tk0.017502 Tk0.017007 Tk0.017996 Tk0.017393 - -
Oct-06 2021 Tk0.017382 Tk0.01662 Tk0.017701 Tk0.017692 - -
Oct-05 2021 Tk0.017694 Tk0.016965 Tk0.017711 Tk0.017 - -
Oct-04 2021 Tk0.016995 Tk0.016476 Tk0.017177 Tk0.017171 - -
Oct-03 2021 Tk0.017176 Tk0.016884 Tk0.017421 Tk0.01709 - -
Oct-02 2021 Tk0.017081 Tk0.016415 Tk0.01745 Tk0.016771 - -
Oct-01 2021 Tk0.016766 Tk0.015269 Tk0.016842 Tk0.015398 - -
Sep-30 2021 Tk0.015394 Tk0.014602 Tk0.015452 Tk0.014652 - -
Sep-29 2021 Tk0.014658 Tk0.013262 Tk0.014897 Tk0.013277 - -
Sep-28 2021 Tk0.013289 Tk0.013207 Tk0.013731 Tk0.013449 - -

Historical and market price analysis of BabySun (BabySun), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.