Market Cap R42.89T -0.66%
Volume 24h R3.91T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
BabySun BabySun

BabySun (BabySun) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-07 2021 R0.00448612 R0.00424875 R0.00458183 R0.00431793 - -
Oct-11 2021 R0.00284322 R0.00272945 R0.00285555 R0.00273696 - -
Oct-10 2021 R0.00274067 R0.00273193 R0.00285761 R0.00284711 - -
Oct-09 2021 R0.00284635 R0.00282229 R0.00288054 R0.00283375 - -
Oct-08 2021 R0.00283322 R0.00282431 R0.00298483 R0.00296609 - -
Oct-07 2021 R0.00296588 R0.00288193 R0.00304944 R0.00294734 - -
Oct-06 2021 R0.00294553 R0.00281631 R0.0029995 R0.00299797 - -
Oct-05 2021 R0.00299837 R0.00287476 R0.00300121 R0.00288066 - -
Oct-04 2021 R0.0028799 R0.00279198 R0.00291078 R0.00290973 - -
Oct-03 2021 R0.00291052 R0.0028611 R0.00295206 R0.00289599 - -
Oct-02 2021 R0.00289438 R0.00278165 R0.00295695 R0.00284191 - -
Oct-01 2021 R0.00284112 R0.00258739 R0.00285399 R0.00260934 - -
Sep-30 2021 R0.00260865 R0.00247436 R0.00261844 R0.00248279 - -
Sep-29 2021 R0.00248397 R0.00224737 R0.00252436 R0.00224992 - -
Sep-28 2021 R0.00225196 R0.00223808 R0.00232673 R0.00227902 - -

Historical and market price analysis of BabySun (BabySun), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 68 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.