Market Cap zł9.38T 3.68%
Volume 24h zł731.55B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
BabySun BabySun

BabySun (BabySun) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-07 2021 zł0.00097595 zł0.00092431 zł0.00099677 zł0.00093936 - -
Oct-11 2021 zł0.00061854 zł0.00059379 zł0.00062122 zł0.00059542 - -
Oct-10 2021 zł0.00059623 zł0.00059433 zł0.00062167 zł0.00061938 - -
Oct-09 2021 zł0.00061922 zł0.00061398 zł0.00062666 zł0.00061648 - -
Oct-08 2021 zł0.00061636 zł0.00061442 zł0.00064934 zł0.00064527 - -
Oct-07 2021 zł0.00064522 zł0.00062696 zł0.0006634 zł0.00064119 - -
Oct-06 2021 zł0.0006408 zł0.00061268 zł0.00065254 zł0.0006522 - -
Oct-05 2021 zł0.00065229 zł0.0006254 zł0.00065291 zł0.00062668 - -
Oct-04 2021 zł0.00062652 zł0.00060739 zł0.00063323 zł0.00063301 - -
Oct-03 2021 zł0.00063318 zł0.00062243 zł0.00064222 zł0.00063002 - -
Oct-02 2021 zł0.00062967 zł0.00060514 zł0.00064328 zł0.00061825 - -
Oct-01 2021 zł0.00061808 zł0.00056288 zł0.00062088 zł0.00056766 - -
Sep-30 2021 zł0.00056751 zł0.00053829 zł0.00056964 zł0.00054013 - -
Sep-29 2021 zł0.00054038 zł0.00048891 zł0.00054917 zł0.00048946 - -
Sep-28 2021 zł0.00048991 zł0.00048689 zł0.00050618 zł0.0004958 - -

Historical and market price analysis of BabySun (BabySun), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.