Market Cap AR$1,991.11T -2.98%
Volume 24h AR$185.86T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
BabySun BabySun

BabySun (BabySun) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-07 2021 AR$0.211392 AR$0.200206 AR$0.215901 AR$0.203466 - -
Oct-11 2021 AR$0.133976 AR$0.128615 AR$0.134557 AR$0.128969 - -
Oct-10 2021 AR$0.129144 AR$0.128732 AR$0.134654 AR$0.134159 - -
Oct-09 2021 AR$0.134123 AR$0.132989 AR$0.135735 AR$0.13353 - -
Oct-08 2021 AR$0.133505 AR$0.133085 AR$0.140649 AR$0.139766 - -
Oct-07 2021 AR$0.139756 AR$0.1358 AR$0.143693 AR$0.138882 - -
Oct-06 2021 AR$0.138797 AR$0.132708 AR$0.14134 AR$0.141268 - -
Oct-05 2021 AR$0.141287 AR$0.135462 AR$0.141421 AR$0.13574 - -
Oct-04 2021 AR$0.135704 AR$0.131562 AR$0.137159 AR$0.13711 - -
Oct-03 2021 AR$0.137147 AR$0.134818 AR$0.139105 AR$0.136463 - -
Oct-02 2021 AR$0.136387 AR$0.131074 AR$0.139335 AR$0.133914 - -
Oct-01 2021 AR$0.133877 AR$0.121921 AR$0.134484 AR$0.122955 - -
Sep-30 2021 AR$0.122922 AR$0.116595 AR$0.123384 AR$0.116992 - -
Sep-29 2021 AR$0.117047 AR$0.105899 AR$0.118951 AR$0.106019 - -
Sep-28 2021 AR$0.106115 AR$0.105461 AR$0.109638 AR$0.10739 - -

Historical and market price analysis of BabySun (BabySun), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.