Market Cap CN¥16.40T -4.05%
Volume 24h CN¥1.53T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 9 Seconds ago
BabySun BabySun

BabySun (BabySun) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-07 2021 CN¥0.00174689 CN¥0.00165446 CN¥0.00178416 CN¥0.0016814 - -
Oct-11 2021 CN¥0.00110715 CN¥0.00106284 CN¥0.00111195 CN¥0.00106577 - -
Oct-10 2021 CN¥0.00106721 CN¥0.00106381 CN¥0.00111275 CN¥0.00110866 - -
Oct-09 2021 CN¥0.00110837 CN¥0.00109899 CN¥0.00112168 CN¥0.00110346 - -
Oct-08 2021 CN¥0.00110325 CN¥0.00109978 CN¥0.00116229 CN¥0.00115499 - -
Oct-07 2021 CN¥0.00115491 CN¥0.00112222 CN¥0.00118745 CN¥0.00114769 - -
Oct-06 2021 CN¥0.00114699 CN¥0.00109667 CN¥0.001168 CN¥0.00116741 - -
Oct-05 2021 CN¥0.00116756 CN¥0.00111943 CN¥0.00116867 CN¥0.00112173 - -
Oct-04 2021 CN¥0.00112143 CN¥0.0010872 CN¥0.00113345 CN¥0.00113305 - -
Oct-03 2021 CN¥0.00113335 CN¥0.00111411 CN¥0.00114953 CN¥0.0011277 - -
Oct-02 2021 CN¥0.00112707 CN¥0.00108317 CN¥0.00115143 CN¥0.00110663 - -
Oct-01 2021 CN¥0.00110633 CN¥0.00100753 CN¥0.00111134 CN¥0.00101607 - -
Sep-30 2021 CN¥0.0010158 CN¥0.00096351 CN¥0.00101962 CN¥0.0009668 - -
Sep-29 2021 CN¥0.00096725 CN¥0.00087512 CN¥0.00098298 CN¥0.00087611 - -
Sep-28 2021 CN¥0.00087691 CN¥0.00087151 CN¥0.00090603 CN¥0.00088745 - -

Historical and market price analysis of BabySun (BabySun), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.