Market Cap NZ$3.82T -3.97%
Volume 24h NZ$357.50B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
BabySun BabySun

BabySun (BabySun) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-07 2021 NZ$0.00040662 NZ$0.0003851 NZ$0.00041529 NZ$0.00039137 - -
Oct-11 2021 NZ$0.00025771 NZ$0.00024739 NZ$0.00025882 NZ$0.00024807 - -
Oct-10 2021 NZ$0.00024841 NZ$0.00024762 NZ$0.00025901 NZ$0.00025806 - -
Oct-09 2021 NZ$0.00025799 NZ$0.00025581 NZ$0.00026109 NZ$0.00025685 - -
Oct-08 2021 NZ$0.0002568 NZ$0.00025599 NZ$0.00027054 NZ$0.00026884 - -
Oct-07 2021 NZ$0.00026882 NZ$0.00026121 NZ$0.0002764 NZ$0.00026714 - -
Oct-06 2021 NZ$0.00026698 NZ$0.00025527 NZ$0.00027187 NZ$0.00027173 - -
Oct-05 2021 NZ$0.00027177 NZ$0.00026056 NZ$0.00027203 NZ$0.0002611 - -
Oct-04 2021 NZ$0.00026103 NZ$0.00025306 NZ$0.00026383 NZ$0.00026373 - -
Oct-03 2021 NZ$0.00026381 NZ$0.00025933 NZ$0.00026757 NZ$0.00026249 - -
Oct-02 2021 NZ$0.00026234 NZ$0.00025213 NZ$0.00026801 NZ$0.00025759 - -
Oct-01 2021 NZ$0.00025752 NZ$0.00023452 NZ$0.00025868 NZ$0.00023651 - -
Sep-30 2021 NZ$0.00023644 NZ$0.00022427 NZ$0.00023733 NZ$0.00022504 - -
Sep-29 2021 NZ$0.00022514 NZ$0.0002037 NZ$0.0002288 NZ$0.00020393 - -
Sep-28 2021 NZ$0.00020411 NZ$0.00020286 NZ$0.00021089 NZ$0.00020657 - -

Historical and market price analysis of BabySun (BabySun), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.