Market Cap HK$18.10T 2.89%
Volume 24h HK$1.40T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
BabySun BabySun

BabySun (BabySun) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-07 2021 HK$0.00188607 HK$0.00178627 HK$0.0019263 HK$0.00181535 - -
Oct-11 2021 HK$0.00119535 HK$0.00114752 HK$0.00120054 HK$0.00115068 - -
Oct-10 2021 HK$0.00115224 HK$0.00114856 HK$0.0012014 HK$0.00119699 - -
Oct-09 2021 HK$0.00119667 HK$0.00118655 HK$0.00121104 HK$0.00119137 - -
Oct-08 2021 HK$0.00119115 HK$0.0011874 HK$0.00125489 HK$0.00124701 - -
Oct-07 2021 HK$0.00124692 HK$0.00121162 HK$0.00128205 HK$0.00123913 - -
Oct-06 2021 HK$0.00123836 HK$0.00118404 HK$0.00126105 HK$0.00126041 - -
Oct-05 2021 HK$0.00126058 HK$0.00120861 HK$0.00126177 HK$0.00121109 - -
Oct-04 2021 HK$0.00121077 HK$0.00117381 HK$0.00122375 HK$0.00122332 - -
Oct-03 2021 HK$0.00122365 HK$0.00120287 HK$0.00124111 HK$0.00121754 - -
Oct-02 2021 HK$0.00121686 HK$0.00116947 HK$0.00124317 HK$0.0011948 - -
Oct-01 2021 HK$0.00119447 HK$0.00108779 HK$0.00119988 HK$0.00109702 - -
Sep-30 2021 HK$0.00109673 HK$0.00104027 HK$0.00110085 HK$0.00104382 - -
Sep-29 2021 HK$0.00104431 HK$0.00094484 HK$0.0010613 HK$0.00094591 - -
Sep-28 2021 HK$0.00094677 HK$0.00094094 HK$0.00097821 HK$0.00095815 - -

Historical and market price analysis of BabySun (BabySun), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.