Market Cap Bs.84.32T 2.89%
Volume 24h Bs.6.50T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
BabySun BabySun

BabySun (BabySun) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-07 2021 Bs.0.00878827 Bs.0.00832327 Bs.0.00897575 Bs.0.00845878 - -
Oct-11 2021 Bs.0.00556984 Bs.0.00534697 Bs.0.005594 Bs.0.00536167 - -
Oct-10 2021 Bs.0.00536895 Bs.0.00535182 Bs.0.00559802 Bs.0.00557746 - -
Oct-09 2021 Bs.0.00557597 Bs.0.00552883 Bs.0.00564296 Bs.0.00555129 - -
Oct-08 2021 Bs.0.00555026 Bs.0.00553279 Bs.0.00584725 Bs.0.00581054 - -
Oct-07 2021 Bs.0.00581014 Bs.0.00564567 Bs.0.00597382 Bs.0.00577382 - -
Oct-06 2021 Bs.0.00577027 Bs.0.00551713 Bs.0.00587599 Bs.0.00587299 - -
Oct-05 2021 Bs.0.00587379 Bs.0.00563162 Bs.0.00587934 Bs.0.00564319 - -
Oct-04 2021 Bs.0.0056417 Bs.0.00546947 Bs.0.00570219 Bs.0.00570014 - -
Oct-03 2021 Bs.0.00570168 Bs.0.00560487 Bs.0.00578306 Bs.0.00567322 - -
Oct-02 2021 Bs.0.00567007 Bs.0.00544922 Bs.0.00579264 Bs.0.00556727 - -
Oct-01 2021 Bs.0.00556573 Bs.0.00506867 Bs.0.00559095 Bs.0.00511167 - -
Sep-30 2021 Bs.0.00511031 Bs.0.00484724 Bs.0.00512949 Bs.0.00486376 - -
Sep-29 2021 Bs.0.00486607 Bs.0.00440257 Bs.0.0049452 Bs.0.00440757 - -
Sep-28 2021 Bs.0.00441157 Bs.0.00438439 Bs.0.00455805 Bs.0.00446457 - -

Historical and market price analysis of BabySun (BabySun), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.