Market Cap RM10.84T -1.88%
Volume 24h RM852.27B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 58 Seconds ago
BabySun BabySun

BabySun (BabySun) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-07 2021 RM0.001148 RM0.00108726 RM0.00117249 RM0.00110496 - -
Oct-11 2021 RM0.00072758 RM0.00069847 RM0.00073074 RM0.00070039 - -
Oct-10 2021 RM0.00070134 RM0.0006991 RM0.00073126 RM0.00072858 - -
Oct-09 2021 RM0.00072838 RM0.00072222 RM0.00073713 RM0.00072516 - -
Oct-08 2021 RM0.00072502 RM0.00072274 RM0.00076382 RM0.00075902 - -
Oct-07 2021 RM0.00075897 RM0.00073749 RM0.00078035 RM0.00075423 - -
Oct-06 2021 RM0.00075376 RM0.0007207 RM0.00076757 RM0.00076718 - -
Oct-05 2021 RM0.00076729 RM0.00073565 RM0.00076801 RM0.00073716 - -
Oct-04 2021 RM0.00073697 RM0.00071447 RM0.00074487 RM0.0007446 - -
Oct-03 2021 RM0.0007448 RM0.00073216 RM0.00075543 RM0.00074109 - -
Oct-02 2021 RM0.00074067 RM0.00071183 RM0.00075669 RM0.00072725 - -
Oct-01 2021 RM0.00072704 RM0.00066211 RM0.00073034 RM0.00066773 - -
Sep-30 2021 RM0.00066755 RM0.00063319 RM0.00067006 RM0.00063535 - -
Sep-29 2021 RM0.00063565 RM0.0005751 RM0.00064599 RM0.00057575 - -
Sep-28 2021 RM0.00057628 RM0.00057273 RM0.00059541 RM0.0005832 - -

Historical and market price analysis of BabySun (BabySun), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.