Market Cap CHF2.07T -4%
Volume 24h CHF194.06B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
BabySun BabySun

BabySun (BabySun) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-07 2021 CHF0.00022106 CHF0.00020936 CHF0.00022577 CHF0.00021277 - -
Oct-11 2021 CHF0.0001401 CHF0.00013449 CHF0.00014071 CHF0.00013486 - -
Oct-10 2021 CHF0.00013505 CHF0.00013462 CHF0.00014081 CHF0.00014029 - -
Oct-09 2021 CHF0.00014026 CHF0.00013907 CHF0.00014194 CHF0.00013963 - -
Oct-08 2021 CHF0.00013961 CHF0.00013917 CHF0.00014708 CHF0.00014616 - -
Oct-07 2021 CHF0.00014615 CHF0.00014201 CHF0.00015026 CHF0.00014523 - -
Oct-06 2021 CHF0.00014514 CHF0.00013878 CHF0.0001478 CHF0.00014773 - -
Oct-05 2021 CHF0.00014775 CHF0.00014166 CHF0.00014789 CHF0.00014195 - -
Oct-04 2021 CHF0.00014191 CHF0.00013758 CHF0.00014343 CHF0.00014338 - -
Oct-03 2021 CHF0.00014342 CHF0.00014098 CHF0.00014546 CHF0.0001427 - -
Oct-02 2021 CHF0.00014262 CHF0.00013707 CHF0.00014571 CHF0.00014004 - -
Oct-01 2021 CHF0.00014 CHF0.00012749 CHF0.00014063 CHF0.00012858 - -
Sep-30 2021 CHF0.00012854 CHF0.00012192 CHF0.00012902 CHF0.00012234 - -
Sep-29 2021 CHF0.0001224 CHF0.00011074 CHF0.00012439 CHF0.00011086 - -
Sep-28 2021 CHF0.00011097 CHF0.00011028 CHF0.00011465 CHF0.0001123 - -

Historical and market price analysis of BabySun (BabySun), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 68 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.