Cap Mercado HK$18.21T
3.75%
Volumen 24h HK$1.24T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-07 2021 | HK$0.00188546 | HK$0.00178569 | HK$0.00192568 | HK$0.00181477 | - | - |
Oct-11 2021 | HK$0.00119497 | HK$0.00114715 | HK$0.00120015 | HK$0.00115031 | - | - |
Oct-10 2021 | HK$0.00115187 | HK$0.00114819 | HK$0.00120101 | HK$0.0011966 | - | - |
Oct-09 2021 | HK$0.00119628 | HK$0.00118617 | HK$0.00121065 | HK$0.00119099 | - | - |
Oct-08 2021 | HK$0.00119076 | HK$0.00118702 | HK$0.00125448 | HK$0.00124661 | - | - |
Oct-07 2021 | HK$0.00124652 | HK$0.00121123 | HK$0.00128164 | HK$0.00123873 | - | - |
Oct-06 2021 | HK$0.00123797 | HK$0.00118366 | HK$0.00126065 | HK$0.00126001 | - | - |
Oct-05 2021 | HK$0.00126018 | HK$0.00120822 | HK$0.00126137 | HK$0.0012107 | - | - |
Oct-04 2021 | HK$0.00121038 | HK$0.00117343 | HK$0.00122336 | HK$0.00122292 | - | - |
Oct-03 2021 | HK$0.00122325 | HK$0.00120248 | HK$0.00124071 | HK$0.00121715 | - | - |
Oct-02 2021 | HK$0.00121647 | HK$0.00116909 | HK$0.00124277 | HK$0.00119441 | - | - |
Oct-01 2021 | HK$0.00119408 | HK$0.00108744 | HK$0.00119949 | HK$0.00109667 | - | - |
Sep-30 2021 | HK$0.00109638 | HK$0.00103994 | HK$0.00110049 | HK$0.00104348 | - | - |
Sep-29 2021 | HK$0.00104398 | HK$0.00094454 | HK$0.00106095 | HK$0.00094561 | - | - |
Sep-28 2021 | HK$0.00094647 | HK$0.00094064 | HK$0.00097789 | HK$0.00095784 | - | - |
Análisis de precios históricos y de mercado de BabySun (BabySun), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 68 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.