Cap Mercado ₹194.52T
2.76%
Volumen 24h ₹15.39T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-07 2021 | ₹0.020124 | ₹0.019059 | ₹0.020553 | ₹0.019369 | - | - |
Oct-11 2021 | ₹0.012754 | ₹0.012244 | ₹0.012809 | ₹0.012277 | - | - |
Oct-10 2021 | ₹0.012294 | ₹0.012255 | ₹0.012819 | ₹0.012771 | - | - |
Oct-09 2021 | ₹0.012768 | ₹0.01266 | ₹0.012921 | ₹0.012712 | - | - |
Oct-08 2021 | ₹0.012709 | ₹0.012669 | ₹0.013389 | ₹0.013305 | - | - |
Oct-07 2021 | ₹0.013304 | ₹0.012928 | ₹0.013679 | ₹0.013221 | - | - |
Oct-06 2021 | ₹0.013213 | ₹0.012633 | ₹0.013455 | ₹0.013448 | - | - |
Oct-05 2021 | ₹0.01345 | ₹0.012895 | ₹0.013463 | ₹0.012922 | - | - |
Oct-04 2021 | ₹0.012919 | ₹0.012524 | ₹0.013057 | ₹0.013052 | - | - |
Oct-03 2021 | ₹0.013056 | ₹0.012834 | ₹0.013242 | ₹0.012991 | - | - |
Oct-02 2021 | ₹0.012984 | ₹0.012478 | ₹0.013264 | ₹0.012748 | - | - |
Oct-01 2021 | ₹0.012745 | ₹0.011606 | ₹0.012802 | ₹0.011705 | - | - |
Sep-30 2021 | ₹0.011702 | ₹0.011099 | ₹0.011746 | ₹0.011137 | - | - |
Sep-29 2021 | ₹0.011142 | ₹0.010081 | ₹0.011324 | ₹0.010092 | - | - |
Sep-28 2021 | ₹0.010102 | ₹0.010039 | ₹0.010437 | ₹0.010223 | - | - |
Análisis de precios históricos y de mercado de BabySun (BabySun), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 68 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41599 INR.