Cap Mercado MX$39.66T
2.84%
Volumen 24h MX$2.57T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-07 2021 | MX$0.00409579 | MX$0.00387908 | MX$0.00418317 | MX$0.00394223 | - | - |
Oct-11 2021 | MX$0.00259583 | MX$0.00249196 | MX$0.0026071 | MX$0.00249882 | - | - |
Oct-10 2021 | MX$0.00250221 | MX$0.00249423 | MX$0.00260897 | MX$0.00259939 | - | - |
Oct-09 2021 | MX$0.00259869 | MX$0.00257672 | MX$0.00262991 | MX$0.00258719 | - | - |
Oct-08 2021 | MX$0.00258671 | MX$0.00257857 | MX$0.00272512 | MX$0.00270801 | - | - |
Oct-07 2021 | MX$0.00270783 | MX$0.00263117 | MX$0.00278411 | MX$0.0026909 | - | - |
Oct-06 2021 | MX$0.00268924 | MX$0.00257127 | MX$0.00273852 | MX$0.00273712 | - | - |
Oct-05 2021 | MX$0.00273749 | MX$0.00262463 | MX$0.00274008 | MX$0.00263002 | - | - |
Oct-04 2021 | MX$0.00262933 | MX$0.00254906 | MX$0.00265752 | MX$0.00265656 | - | - |
Oct-03 2021 | MX$0.00265728 | MX$0.00261216 | MX$0.00269521 | MX$0.00264402 | - | - |
Oct-02 2021 | MX$0.00264255 | MX$0.00253962 | MX$0.00269967 | MX$0.00259464 | - | - |
Oct-01 2021 | MX$0.00259392 | MX$0.00236227 | MX$0.00260567 | MX$0.0023823 | - | - |
Sep-30 2021 | MX$0.00238167 | MX$0.00225907 | MX$0.00239061 | MX$0.00226677 | - | - |
Sep-29 2021 | MX$0.00226784 | MX$0.00205183 | MX$0.00230472 | MX$0.00205416 | - | - |
Sep-28 2021 | MX$0.00205602 | MX$0.00204335 | MX$0.00212429 | MX$0.00208072 | - | - |
Análisis de precios históricos y de mercado de BabySun (BabySun), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 68 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.