Market Cap R42.38T -2.58%
Volume 24h R3.88T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 16 Seconds ago
BabySafuuGO BBSGO

BabySafuuGO (BBSGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2023 R0.0000000742 R0.0000000742 R0.0000000742 R0.0000000742 R64 -
Jun-15 2023 R0.0000000741 R0.0000000729 R0.0000000748 R0.0000000743 R64 -
Jun-14 2023 R0.0000000771 R0.0000000771 R0.0000000771 R0.0000000771 - -
Jun-13 2023 R0.0000000771 R0.0000000742 R0.0000000805 R0.0000000777 R212 -
Jun-12 2023 R0.0000000777 R0.0000000769 R0.000000123 R0.0000001214 R9,404 -
Jun-11 2023 R0.0000001215 R0.0000001209 R0.0000001237 R0.0000001237 R270 -
Jun-10 2023 R0.0000001237 R0.0000001203 R0.0000001346 R0.0000001346 R180 -
Jun-09 2023 R0.0000001346 R0.0000001323 R0.0000001371 R0.0000001369 R384 -
Jun-08 2023 R0.0000001369 R0.0000001368 R0.0000003668 R0.000000364 R33,215 -

Historical and market price analysis of BabySafuuGO (BBSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.