Market Cap RM10.84T -2.77%
Volume 24h RM1.01T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
BabySafuuGO BBSGO

BabySafuuGO (BBSGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2023 RM0.000000019 RM0.000000019 RM0.000000019 RM0.000000019 RM16 -
Jun-15 2023 RM0.000000019 RM0.0000000187 RM0.0000000192 RM0.000000019 RM16 -
Jun-14 2023 RM0.0000000198 RM0.0000000198 RM0.0000000198 RM0.0000000198 - -
Jun-13 2023 RM0.0000000198 RM0.000000019 RM0.0000000206 RM0.0000000199 RM55 -
Jun-12 2023 RM0.0000000199 RM0.0000000197 RM0.0000000315 RM0.0000000311 RM2,413 -
Jun-11 2023 RM0.0000000311 RM0.000000031 RM0.0000000317 RM0.0000000317 RM69 -
Jun-10 2023 RM0.0000000317 RM0.0000000308 RM0.0000000345 RM0.0000000345 RM46 -
Jun-09 2023 RM0.0000000345 RM0.0000000339 RM0.0000000351 RM0.0000000351 RM98 -
Jun-08 2023 RM0.0000000351 RM0.0000000351 RM0.0000000941 RM0.0000000934 RM8,523 -

Historical and market price analysis of BabySafuuGO (BBSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.766 MYR.