Market Cap AU$3.52T -0.68%
Volume 24h AU$322.51B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
BabySafuuGO BBSGO

BabySafuuGO (BBSGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2023 AU$0.00000000613017869859496 AU$0.00000000613017869859496 AU$0.00000000613017869859496 AU$0.00000000613017869859496 AU$5 -
Jun-15 2023 AU$0.000000006115456590758897 AU$0.00000000601780371297141 AU$0.000000006180290852677723 AU$0.000000006135172267364593 AU$5 -
Jun-14 2023 AU$0.000000006369920538660817 AU$0.000000006369684294009481 AU$0.000000006369920538660817 AU$0.000000006369684294009481 - -
Jun-13 2023 AU$0.000000006369651532184138 AU$0.000000006129014956236173 AU$0.000000006644784383018877 AU$0.000000006412442960387368 AU$18 -
Jun-12 2023 AU$0.000000006412846681278395 AU$0.000000006347471477584034 AU$0.0000000101 AU$0.00000001 AU$776 -
Jun-11 2023 AU$0.00000001 AU$0.000000009981520447382314 AU$0.0000000102 AU$0.0000000102 AU$22 -
Jun-10 2023 AU$0.0000000102 AU$0.000000009935743864514196 AU$0.0000000111 AU$0.0000000111 AU$15 -
Jun-09 2023 AU$0.0000000111 AU$0.0000000109 AU$0.0000000113 AU$0.0000000112 AU$32 -
Jun-08 2023 AU$0.0000000112 AU$0.0000000112 AU$0.0000000302 AU$0.00000003 AU$2,741 -

Historical and market price analysis of BabySafuuGO (BBSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 9 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.