Market Cap Bs.82.78T -2.55%
Volume 24h Bs.7.74T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
BabySafuuGO BBSGO

BabySafuuGO (BBSGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2023 Bs.0.0000001456 Bs.0.0000001456 Bs.0.0000001456 Bs.0.0000001456 Bs.126 -
Jun-15 2023 Bs.0.0000001453 Bs.0.000000143 Bs.0.0000001468 Bs.0.0000001458 Bs.126 -
Jun-14 2023 Bs.0.0000001513 Bs.0.0000001513 Bs.0.0000001513 Bs.0.0000001513 - -
Jun-13 2023 Bs.0.0000001513 Bs.0.0000001456 Bs.0.0000001579 Bs.0.0000001523 Bs.417 -
Jun-12 2023 Bs.0.0000001524 Bs.0.0000001508 Bs.0.0000002413 Bs.0.0000002381 Bs.18,445 -
Jun-11 2023 Bs.0.0000002383 Bs.0.0000002372 Bs.0.0000002426 Bs.0.0000002426 Bs.529 -
Jun-10 2023 Bs.0.0000002427 Bs.0.0000002361 Bs.0.0000002641 Bs.0.0000002641 Bs.353 -
Jun-09 2023 Bs.0.0000002641 Bs.0.0000002595 Bs.0.0000002689 Bs.0.0000002685 Bs.752 -
Jun-08 2023 Bs.0.0000002685 Bs.0.0000002683 Bs.0.0000007195 Bs.0.000000714 Bs.65,146 -

Historical and market price analysis of BabySafuuGO (BBSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.