Market Cap MX$39.16T -0.63%
Volume 24h MX$3.58T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
BabySafuuGO BBSGO

BabySafuuGO (BBSGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2023 MX$0.0000000679 MX$0.0000000679 MX$0.0000000679 MX$0.0000000679 MX$59 -
Jun-15 2023 MX$0.0000000677 MX$0.0000000666 MX$0.0000000684 MX$0.0000000679 MX$59 -
Jun-14 2023 MX$0.0000000705 MX$0.0000000705 MX$0.0000000705 MX$0.0000000705 - -
Jun-13 2023 MX$0.0000000705 MX$0.0000000679 MX$0.0000000736 MX$0.000000071 MX$194 -
Jun-12 2023 MX$0.000000071 MX$0.0000000703 MX$0.0000001125 MX$0.000000111 MX$8,599 -
Jun-11 2023 MX$0.0000001111 MX$0.0000001105 MX$0.0000001131 MX$0.0000001131 MX$247 -
Jun-10 2023 MX$0.0000001131 MX$0.00000011 MX$0.0000001231 MX$0.0000001231 MX$165 -
Jun-09 2023 MX$0.0000001231 MX$0.000000121 MX$0.0000001253 MX$0.0000001251 MX$351 -
Jun-08 2023 MX$0.0000001251 MX$0.0000001251 MX$0.0000003354 MX$0.0000003328 MX$30,372 -

Historical and market price analysis of BabySafuuGO (BBSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.