Market Cap Tk253.03T -0.63%
Volume 24h Tk23.15T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
BabySafuuGO BBSGO

BabySafuuGO (BBSGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2023 Tk0.0000004388 Tk0.0000004388 Tk0.0000004388 Tk0.0000004388 Tk380 -
Jun-15 2023 Tk0.0000004378 Tk0.0000004308 Tk0.0000004424 Tk0.0000004392 Tk380 -
Jun-14 2023 Tk0.000000456 Tk0.000000456 Tk0.000000456 Tk0.000000456 - -
Jun-13 2023 Tk0.000000456 Tk0.0000004388 Tk0.0000004757 Tk0.000000459 Tk1,255 -
Jun-12 2023 Tk0.0000004591 Tk0.0000004544 Tk0.0000007271 Tk0.0000007175 Tk55,565 -
Jun-11 2023 Tk0.000000718 Tk0.0000007146 Tk0.0000007311 Tk0.0000007311 Tk1,594 -
Jun-10 2023 Tk0.0000007312 Tk0.0000007113 Tk0.0000007957 Tk0.0000007957 Tk1,064 -
Jun-09 2023 Tk0.0000007958 Tk0.0000007819 Tk0.0000008101 Tk0.0000008089 Tk2,266 -
Jun-08 2023 Tk0.0000008088 Tk0.0000008084 Tk0.0000021677 Tk0.000002151 Tk196,250 -

Historical and market price analysis of BabySafuuGO (BBSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.