Market Cap CL$2,215.94T 2.73%
Volume 24h CL$173.10T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
BabySafuuGO BBSGO

BabySafuuGO (BBSGO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2023 CL$0.0000038267 CL$0.0000038267 CL$0.0000038267 CL$0.0000038267 CL$3,312 -
Jun-15 2023 CL$0.0000038175 CL$0.0000037565 CL$0.0000038579 CL$0.0000038298 CL$3,312 -
Jun-14 2023 CL$0.0000039763 CL$0.0000039762 CL$0.0000039763 CL$0.0000039762 - -
Jun-13 2023 CL$0.0000039761 CL$0.0000038259 CL$0.0000041479 CL$0.0000040029 CL$10,946 -
Jun-12 2023 CL$0.0000040031 CL$0.0000039623 CL$0.0000063399 CL$0.0000062563 CL$484,481 -
Jun-11 2023 CL$0.0000062609 CL$0.0000062308 CL$0.0000063745 CL$0.0000063745 CL$13,902 -
Jun-10 2023 CL$0.0000063756 CL$0.0000062022 CL$0.0000069381 CL$0.0000069381 CL$9,281 -
Jun-09 2023 CL$0.0000069387 CL$0.0000068175 CL$0.0000070637 CL$0.0000070532 CL$19,758 -
Jun-08 2023 CL$0.0000070528 CL$0.0000070486 CL$0.0000189 CL$0.00001875 CL$1,711,130 -

Historical and market price analysis of BabySafuuGO (BBSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.