Market Cap CHF2.10T 3.52%
Volume 24h CHF160.71B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 Seconds ago
BabySafuuGO BBSGO

BabySafuuGO (BBSGO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2023 CHF0.000000003646647639285928 CHF0.000000003646647639285928 CHF0.000000003646647639285928 CHF0.000000003646647639285928 CHF3 -
Jun-15 2023 CHF0.000000003637889927247615 CHF0.000000003579799347223442 CHF0.000000003676457760225359 CHF0.000000003649618153957803 CHF3 -
Jun-14 2023 CHF0.000000003789262407647347 CHF0.000000003789121873244934 CHF0.000000003789262407647347 CHF0.000000003789121873244934 - -
Jun-13 2023 CHF0.000000003789102384280759 CHF0.000000003645955366102051 CHF0.000000003952770135306755 CHF0.00000000381455763906391 CHF10 -
Jun-12 2023 CHF0.000000003814797799735658 CHF0.000000003775908177761911 CHF0.000000006041632036361862 CHF0.000000005961948554176224 CHF462 -
Jun-11 2023 CHF0.000000005966387005228442 CHF0.000000005937687915080456 CHF0.000000006074634702694892 CHF0.000000006074634702694892 CHF13 -
Jun-10 2023 CHF0.000000006075655354904563 CHF0.000000005910456887069991 CHF0.000000006611650708289695 CHF0.000000006611650708289695 CHF9 -
Jun-09 2023 CHF0.000000006612284182397711 CHF0.000000006496775719386806 CHF0.000000006731388224500054 CHF0.000000006721343448031832 CHF19 -
Jun-08 2023 CHF0.000000006721005819370619 CHF0.000000006716997661632004 CHF0.000000018 CHF0.0000000178 CHF1,631 -

Historical and market price analysis of BabySafuuGO (BBSGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 9 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.